Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Industrial Realty Trust Inc (FR)
First Industrial Realty Trust Inc (FR) Options

FR First Industrial Realty Trust Inc

47.40

0.43 (0.92%)

May 07 2024 - Closed

Delayed by 15 minutes

FR May 17 2024 30 Call

View Full FR Chain

0.00 0.00 (0.00%)

Bid	16.20	Volume	0	Exp. Date	May 17 2024
Ask	20.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FR Option Chain - May 17 2024

FR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.10	25.00	0.00	0.00 %	0	0
30.00	16.20	20.00	0.00	0.00 %	0	0
35.00	11.70	15.00	0.00	0.00 %	0	0
40.00	6.00	10.00	0.00	0.00 %	0	0
45.00	1.25	5.00	1.62	0.00 %	0	1
50.00	0.50	3.90	0.50	0.00 %	0	2
55.00	0.00	3.90	0.00	0.00 %	0	0
60.00	0.00	3.90	0.00	0.00 %	0	0
65.00	0.00	3.90	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	3.90	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.15	1.15	0.15	0.00 %	0	1
45.00	0.05	0.10	0.65	0.00 %	0	15
50.00	2.30	3.10	2.45	-41.67 %	1	10
55.00	6.90	9.90	0.00	0.00 %	0	0
60.00	11.60	14.80	0.00	0.00 %	0	0
65.00	16.50	19.90	0.00	0.00 %	0	0

FR Latest iHub Posts

peter121

FRSX volume is great chart look good I

Fri Jun 28, 2019 10:07 AM

~MulaGreen~

WB :((

Wed Jun 21, 2017 1:48 PM

bigboard

From 0.014 to 0.0045...LOL...what a POS scam

Mon Jun 19, 2017 9:41 AM

Redbull84

Probably time to add again

Fri Sep 30, 2016 7:00 PM

Dutchlion

Adding at these levels Should see $24-30 This year ;)

Thu Feb 7, 2013 12:33 AM

Penny Roger$

~ Monday! $FR ~ Earnings posted, pending or

Sun Feb 19, 2012 1:41 AM

StarvnMarvn

Maybe... I was thinking they wouldn't want to

Tue Dec 1, 2009 9:42 AM

Egor

Thinking more like early next year!!!

Mon Nov 30, 2009 9:40 PM

More FR Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Delayed Upgrade Clock