Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
First Industrial Realty Trust Inc (FR)
First Industrial Realty Trust Inc (FR) Options

FR First Industrial Realty Trust Inc

47.38

-0.02 (-0.04%)

May 08 2024 - Closed

Delayed by 15 minutes

FR May 17 2024 45 Put

View Full FR Chain

0.10 -0.55 (-84.62%)

Bid	0.05	Volume	5	Exp. Date	May 17 2024
Ask	0.35	Open Interest	15	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.65	Last Trade	5/08/2024 09:30

FR Option Chain - May 17 2024

FR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.30	25.00	0.00	0.00 %	0	0
30.00	16.00	20.00	0.00	0.00 %	0	0
35.00	11.70	15.00	0.00	0.00 %	0	0
40.00	6.70	10.00	0.00	0.00 %	0	0
45.00	1.80	4.80	1.62	0.00 %	0	1
50.00	0.50	0.75	0.50	0.00 %	0	2
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.15	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.15	1.40	0.15	0.00 %	0	1
45.00	0.05	0.35	0.10	-84.62 %	5	15
50.00	2.35	3.10	2.45	0.00 %	0	10
55.00	5.60	9.90	0.00	0.00 %	0	0
60.00	10.90	14.90	0.00	0.00 %	0	0
65.00	16.40	19.90	0.00	0.00 %	0	0

FR Latest iHub Posts

peter121

FRSX volume is great chart look good I

Fri Jun 28, 2019 10:07 AM

~MulaGreen~

WB :((

Wed Jun 21, 2017 1:48 PM

bigboard

From 0.014 to 0.0045...LOL...what a POS scam

Mon Jun 19, 2017 9:41 AM

Redbull84

Probably time to add again

Fri Sep 30, 2016 7:00 PM

Dutchlion

Adding at these levels Should see $24-30 This year ;)

Thu Feb 7, 2013 12:33 AM

Penny Roger$

~ Monday! $FR ~ Earnings posted, pending or

Sun Feb 19, 2012 1:41 AM

StarvnMarvn

Maybe... I was thinking they wouldn't want to

Tue Dec 1, 2009 9:42 AM

Egor

Thinking more like early next year!!!

Mon Nov 30, 2009 9:40 PM

More FR Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Decentral Life (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Greene Concepts (PK)

FuelCell Energy

International Star (PK)

Delayed Upgrade Clock