Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
First Industrial Realty Trust Inc (FR)
First Industrial Realty Trust Inc (FR) Options

FR First Industrial Realty Trust Inc

47.38

-0.02 (-0.04%)

After Hours

Last Updated: 18:31:35

Delayed by 15 minutes

FR May 17 2024 25 Put

View Full FR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	1.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FR Option Chain - May 17 2024

FR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.30	25.00	0.00	0.00 %	0	0
30.00	16.00	20.00	0.00	0.00 %	0	0
35.00	11.70	15.00	0.00	0.00 %	0	0
40.00	6.70	10.00	0.00	0.00 %	0	0
45.00	1.80	4.80	1.62	0.00 %	0	1
50.00	0.50	0.75	0.50	0.00 %	0	2
55.00	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	1.15	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.15	1.40	0.15	0.00 %	0	1
45.00	0.05	0.35	0.10	-84.62 %	5	15
50.00	2.35	3.10	2.45	0.00 %	0	10
55.00	5.60	9.90	0.00	0.00 %	0	0
60.00	10.90	14.90	0.00	0.00 %	0	0
65.00	16.40	19.90	0.00	0.00 %	0	0

FR Latest iHub Posts

peter121

FRSX volume is great chart look good I

Fri Jun 28, 2019 10:07 AM

~MulaGreen~

WB :((

Wed Jun 21, 2017 1:48 PM

bigboard

From 0.014 to 0.0045...LOL...what a POS scam

Mon Jun 19, 2017 9:41 AM

Redbull84

Probably time to add again

Fri Sep 30, 2016 7:00 PM

Dutchlion

Adding at these levels Should see $24-30 This year ;)

Thu Feb 7, 2013 12:33 AM

Penny Roger$

~ Monday! $FR ~ Earnings posted, pending or

Sun Feb 19, 2012 1:41 AM

StarvnMarvn

Maybe... I was thinking they wouldn't want to

Tue Dec 1, 2009 9:42 AM

Egor

Thinking more like early next year!!!

Mon Nov 30, 2009 9:40 PM

More FR Messages

Brookmount Explorations (PK)

MicroCloud Hologram

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Kona Gold Beverage (PK)

Nexus Energy Services (PK)

Greene Concepts (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

FuelCell Energy

Delayed Upgrade Clock