News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.80 | 26.40 | 25.70 | 99.84 % | 4 | 21 |
| 105.00 | 18.40 | 21.50 | 15.20 | 0.00 % | 0 | 184 |
| 110.00 | 13.60 | 16.40 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 9.20 | 10.00 | 10.20 | 57.89 % | 1,501 | 1,867 |
| 120.00 | 5.00 | 5.30 | 5.80 | 93.33 % | 22 | 1,379 |
| 125.00 | 1.90 | 2.00 | 1.95 | 85.71 % | 2,018 | 2,542 |
| 130.00 | 0.50 | 0.60 | 0.70 | 169.23 % | 3 | 751 |
| 135.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 456 |
| 140.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 21 | 243 |
| 145.00 | 0.05 | 0.75 | 0.72 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 7 | 3,515 |
| 105.00 | 0.05 | 0.75 | 0.10 | -50.00 % | 1 | 1,134 |
| 110.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 731 | 1,327 |
| 115.00 | 0.15 | 0.30 | 0.59 | 0.00 % | 0 | 2,689 |
| 120.00 | 0.75 | 0.95 | 0.85 | -48.48 % | 757 | 2,712 |
| 125.00 | 2.60 | 2.80 | 2.70 | -60.70 % | 12 | 824 |
| 130.00 | 6.10 | 6.50 | 16.50 | 0.00 % | 0 | 316 |
| 135.00 | 9.60 | 11.90 | 11.36 | 0.00 % | 0 | 7 |
| 140.00 | 13.70 | 17.30 | 15.30 | 0.00 % | 0 | 0 |
| 145.00 | 18.60 | 21.60 | 25.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
