ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,457.24
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Flowserve Corp (FLS)

      7. Flowserve Corp (FLS) Options

      FLS Flowserve Corp

      49.50
      0.15 (0.30%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      FLS May 17 2024 40 Call

      View Full FLS Chain
      6.00 0.00 (0.00%)
      Bid 8.30 Volume 0 Exp. Date May 17 2024
      Ask 9.80 Open Interest 5 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 6.00 Last Trade - -

      FLS Option Chain - May 17 2024

      FLS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      44.003.905.804.200.00 %03
      45.002.755.304.7031.65 %137
      46.002.003.901.750.00 %021
      47.002.353.602.8542.50 %1108
      48.000.751.851.500.00 %046
      49.000.800.950.590.00 %039
      50.000.300.350.3332.00 %25158
      55.000.001.350.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      44.000.051.350.050.00 %069
      45.000.231.350.230.00 %0602
      46.000.400.700.400.00 %0165
      47.000.150.050.05-66.67 %1398
      48.000.050.150.10-60.00 %10151
      49.000.200.301.750.00 %024
      50.000.600.750.700.00 %100
      55.003.306.800.000.00 %00

      FLS Latest iHub Posts

      whytestocks
      JUST IN: $FLS Comprehensive non-correlated Flowserve $FLS Trading Report
      Sat Oct 31, 2020 5:00 PM
      whytestocks
      News: $FLS Flowserve Announces the Appointment of Dr.
      Fri Jan 18, 2019 9:26 AM
      benfrankledger
      Stifel notes FLS's $893M in Q3 orders was
      Tue Dec 12, 2017 4:50 AM
      benfrankledger
      $FLS Fourth Quarter 2016 Highlights
      Thu Feb 16, 2017 4:18 PM
      ValueInvestor15
      Robert Baird downgraded Flowserve from Neutral to Underperform.
      Mon Dec 12, 2016 3:09 PM
      INIT2WINITYO
      this is gonna wake up and run to
      Thu Oct 16, 2014 11:36 AM
      Smallblock
      New post, dead board. I sold before
      Tue Jul 16, 2013 11:37 PM
      Penny Roger$
      ~ Wednesday! $FLS ~ Earnings posted, pending or
      Thu Feb 23, 2012 2:19 AM
      More FLS Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      BIEL
      Bioelectronics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AABB
      Asia Broadband (PK)
      Delayed Upgrade Clock