![Flowserve Corp](/common/images/company/NY_FLS.png)
Flowserve Corp (FLS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.60 | 12.30 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 7.70 | 11.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.10 | 8.40 | 8.80 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 7.10 | 7.80 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 6.10 | 6.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.20 | 5.60 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
46.00 | 4.40 | 4.60 | 5.30 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 3.60 | 3.80 | 2.29 | 3.70 | 0.00 | 0.00 % | 0 | 112 | - |
48.00 | 2.85 | 3.00 | 3.69 | 2.925 | 0.00 | 0.00 % | 0 | 93 | - |
49.00 | 2.15 | 2.30 | 2.30 | 2.225 | 0.00 | 0.00 % | 3 | 56 | 10:08:23 |
50.00 | 1.60 | 1.70 | 1.75 | 1.65 | -0.35 | -16.67 % | 1 | 118 | 09:52:13 |
55.00 | 0.15 | 0.25 | 0.36 | 0.20 | 0.00 | 0.00 % | 0 | 90 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 2.20 | 0.15 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.05 | 1.75 | 0.20 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.30 | 0.40 | 1.25 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
47.00 | 0.45 | 0.55 | 0.01 | 0.50 | -1.64 | -99.39 % | 1 | 12 | 09:30:13 |
48.00 | 0.70 | 0.75 | 0.66 | 0.725 | -1.59 | -70.67 % | 1 | 6 | 09:50:12 |
49.00 | 0.95 | 1.05 | 0.70 | 1.00 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 1.40 | 1.45 | 1.30 | 1.425 | 0.34 | 35.42 % | 1 | 10 | 09:51:40 |
55.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.30 | 11.60 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.00 | 16.60 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.