Flowserve Corp (FLS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 18.70 | 20.10 | 20.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 15.60 | 17.20 | 5.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 14.50 | 16.30 | 5.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.50 | 15.40 | 9.74 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 12.60 | 14.30 | 3.50 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 11.20 | 13.60 | 6.40 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 11.00 | 13.00 | 4.80 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 10.10 | 10.90 | 4.21 | 10.50 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 9.50 | 9.90 | 9.35 | 9.70 | 0.00 | 0.00 % | 0 | 72 | - |
55.00 | 4.50 | 5.00 | 3.30 | 4.75 | 0.00 | 0.00 % | 0 | 930 | - |
60.00 | 0.45 | 0.60 | 0.56 | 0.525 | 0.16 | 40.00 % | 2,000 | 2,449 | 1/14/2025 |
65.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 273 | - |
70.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 65 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.11 | 0.25 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 282 | - |
44.00 | 1.25 | 0.25 | 1.25 | 0.75 | 0.00 | 0.00 % | 0 | 53 | - |
45.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
46.00 | 0.90 | 0.05 | 0.90 | 0.475 | 0.00 | 0.00 % | 0 | 171 | - |
47.00 | 1.10 | 0.25 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 229 | - |
48.00 | 0.90 | 1.25 | 0.90 | 1.075 | 0.00 | 0.00 % | 0 | 73 | - |
49.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 86 | - |
50.00 | 0.31 | 0.05 | 0.31 | 0.18 | 0.00 | 0.00 % | 0 | 247 | - |
55.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 884 | - |
60.00 | 0.75 | 0.95 | 0.72 | 0.85 | -0.73 | -50.34 % | 1 | 298 | 1/14/2025 |
65.00 | 5.20 | 6.50 | 3.90 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 9.20 | 12.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.80 | 16.60 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.