FLNG May 17 2024 22.5 Call | FLNG Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
FLEX LNG Ltd (FLNG)
FLEX LNG Ltd (FLNG) Options

FLNG May 17 2024 22.5 Call

View Full FLNG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FLNG Option Chain - May 17 2024

FLNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.88	0.70	2.95	1.41	0.00 %	0	54
25.00	0.00	0.00	0.00	0.00 %	0	0
25.88	0.90	1.10	0.85	0.00 %	1	313
26.00	0.00	0.00	0.00	0.00 %	0	0
26.88	0.30	0.45	0.30	7.14 %	10	620
27.00	0.00	0.00	0.00	0.00 %	0	0
27.88	0.05	0.20	0.10	-16.67 %	2	340
28.00	0.00	0.00	0.00	0.00 %	0	0
28.88	0.07	0.20	0.12	71.43 %	1	154

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.88	0.05	0.15	0.10	0.00 %	0	578
25.00	0.00	0.00	0.00	0.00 %	0	0
25.88	0.15	0.30	0.32	-25.58 %	2	339
26.00	0.00	0.00	0.00	0.00 %	0	0
26.88	0.50	0.65	0.70	0.00 %	0	150
27.00	0.00	0.00	0.00	0.00 %	0	0
27.88	1.10	1.50	1.50	0.00 %	5	222
28.00	0.00	0.00	0.00	0.00 %	0	0
28.88	1.90	3.70	2.53	0.00 %	0	53

FLNG Latest iHub Posts

fink

On a follow up note.

Thu Sep 7, 2023 9:55 AM

fink

All my low alerts have triggered.

Thu Sep 7, 2023 9:51 AM

fink

16.

Tue May 16, 2023 12:05 PM

fink

Was just looking for that too.

Tue May 16, 2023 11:37 AM

korpin

what is happening to the divedend????anybody know?..i sent

Mon Feb 6, 2023 6:22 PM

fink

Germany crying like a bitch too.

Thu Oct 6, 2022 11:32 AM

pack10

Good article. Rates going through the

Wed Oct 5, 2022 6:51 PM

fink

https://www.freightwaves.com/news/lng-shipping-rates-shooting-for-the-stars-at-500000-per-day?utm_so

Tue Oct 4, 2022 5:27 PM

More FLNG Messages

Voip Pal Com (QB)

Kraig Biocraft Laborator... (QB)

Code Green Apparel (PK)

TheGlobe com (PK)

Northwest Biotherapeutics (QB)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Trump Media and Technology

Delayed Upgrade Clock