FLEX LNG Ltd (FLNG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.13 | 6.80 | 7.70 | 15.10 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.63 | 4.00 | 6.80 | 6.10 | 5.40 | 0.00 | 0.00 % | 0 | 6 | - |
19.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.20 | 3.50 | 3.52 | 3.35 | 0.52 | 17.33 % | 5 | 46 | 1/07/2025 |
22.13 | 2.10 | 2.45 | 2.19 | 2.275 | 0.00 | 0.00 % | 0 | 261 | - |
22.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.63 | 0.25 | 0.35 | 0.31 | 0.30 | 0.06 | 24.00 % | 20 | 166 | 1/07/2025 |
24.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.03 | -37.50 % | 5 | 194 | 1/07/2025 |
27.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 14 | 223 | 1/07/2025 |
28.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 53 | - |
29.63 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 631 | - |
29.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 21 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.13 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 8 | - |
17.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.63 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 124 | - |
19.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 340 | - |
22.13 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,695 | - |
22.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.63 | 0.40 | 0.75 | 0.45 | 0.575 | -0.24 | -34.78 % | 10 | 250 | 1/07/2025 |
24.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.35 | 2.85 | 2.70 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 2.15 | 4.70 | 1.59 | 3.425 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.63 | 4.80 | 5.70 | 3.94 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.20 | 7.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.