![FLEX LNG Ltd](/common/images/company/NY_FLNG.png)
FLEX LNG Ltd (FLNG)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 9.30 | 10.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.30 | 9.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.40 | 6.40 | 6.60 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 5.90 | 5.16 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.55 | 3.40 | 3.34 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.95 | 2.10 | 2.50 | 1.525 | 0.00 | 0.00 % | 0 | 27 | - |
26.00 | 1.10 | 1.30 | 1.40 | 1.20 | 0.00 | 0.00 % | 0 | 206 | - |
27.00 | 0.55 | 0.75 | 0.70 | 0.65 | 0.00 | 0.00 % | 0 | 737 | - |
28.00 | 0.20 | 0.30 | 0.36 | 0.25 | 0.00 | 0.00 % | 0 | 1,180 | - |
29.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.01 | -6.25 % | 9 | 1,489 | 09:30:33 |
30.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 607 | - |
31.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 178 | - |
32.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 324 | - |
33.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 123 | - |
34.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 54 | - |
35.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 328 | - |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 538 | - |
21.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 77 | - |
23.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 115 | - |
24.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 202 | - |
25.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 1 | 673 | 10:00:48 |
26.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.05 | 14.29 % | 3 | 556 | 09:30:04 |
27.00 | 0.85 | 0.95 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 346 | - |
28.00 | 1.30 | 1.65 | 1.30 | 1.475 | 0.00 | 0.00 % | 0 | 208 | - |
29.00 | 2.20 | 4.10 | 1.82 | 3.15 | 0.00 | 0.00 % | 0 | 169 | - |
30.00 | 2.90 | 5.00 | 2.50 | 3.95 | 0.00 | 0.00 % | 0 | 681 | - |
31.00 | 3.80 | 6.40 | 4.16 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.80 | 8.40 | 4.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.90 | 8.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.80 | 11.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.