Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FLEX LNG Ltd | FLNG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.38 | 04:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.38 |
FLNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.85 | 26.19 | 24.95 | 25.36 | 266,363 | -0.47 | -1.82% |
| 1 Month | 25.20 | 26.43 | 24.95 | 25.51 | 233,659 | 0.18 | 0.71% |
| 3 Months | 30.44 | 30.67 | 24.16 | 26.07 | 362,260 | -5.06 | -16.62% |
| 6 Months | 30.93 | 32.23 | 24.16 | 27.97 | 324,540 | -5.55 | -17.94% |
| 1 Year | 35.33 | 35.48 | 24.16 | 29.42 | 307,083 | -9.95 | -28.16% |
| 3 Years | 11.74 | 38.2432 | 10.55 | 28.99 | 369,283 | 13.64 | 116.18% |
| 5 Years | 12.00 | 38.2432 | 3.40 | 28.01 | 239,288 | 13.38 | 111.50% |
FLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 25.38 | -0.13 | -0.51% | 25.51 | 25.63 | 25.3099 | 261,690 |
| Apr 17 2024 | 25.51 | 0.20 | 0.79% | 25.39 | 25.77 | 25.33 | 245,308 |
| Apr 16 2024 | 25.31 | 0.13 | 0.52% | 25.09 | 25.35 | 24.95 | 307,371 |
| Apr 15 2024 | 25.18 | -0.26 | -1.02% | 25.49 | 25.53 | 25.12 | 266,230 |
| Apr 12 2024 | 25.44 | -0.23 | -0.90% | 25.85 | 26.19 | 25.35 | 251,216 |
| Apr 11 2024 | 25.67 | 0.35 | 1.38% | 25.70 | 25.82 | 25.39 | 198,661 |
| Apr 10 2024 | 25.32 | -0.24 | -0.94% | 25.39 | 25.50 | 25.22 | 221,427 |
| Apr 09 2024 | 25.56 | -0.04 | -0.16% | 25.75 | 25.84 | 25.50 | 188,564 |
| Apr 08 2024 | 25.60 | -0.11 | -0.43% | 25.65 | 25.80 | 25.4711 | 225,869 |
| Apr 05 2024 | 25.71 | -0.18 | -0.70% | 25.89 | 25.89 | 25.63 | 139,989 |
| Apr 04 2024 | 25.89 | -0.41 | -1.56% | 26.28 | 26.28 | 25.89 | 212,253 |
| Apr 03 2024 | 26.30 | 0.38 | 1.47% | 25.93 | 26.43 | 25.93 | 342,704 |
| Apr 02 2024 | 25.92 | 0.24 | 0.93% | 25.6401 | 25.9869 | 25.61 | 229,348 |
| Apr 01 2024 | 25.68 | 0.25 | 0.98% | 25.59 | 25.85 | 25.46 | 221,881 |
| Mar 28 2024 | 25.43 | 0.21 | 0.83% | 25.32 | 25.54 | 25.25 | 278,215 |
| Mar 27 2024 | 25.22 | 0.19 | 0.76% | 25.11 | 25.25 | 25.03 | 249,343 |
| Mar 26 2024 | 25.03 | -0.19 | -0.75% | 25.25 | 25.2999 | 25.00 | 222,279 |
| Mar 25 2024 | 25.22 | 0.08 | 0.32% | 25.18 | 25.46 | 25.11 | 161,620 |
| Mar 22 2024 | 25.14 | -0.22 | -0.87% | 25.20 | 25.29 | 25.07 | 215,555 |
| Mar 21 2024 | 25.36 | 0.17 | 0.67% | 25.13 | 25.46 | 25.03 | 271,081 |
| Mar 20 2024 | 25.19 | -0.19 | -0.75% | 25.15 | 25.24 | 24.84 | 304,855 |
| Mar 19 2024 | 25.38 | 0.12 | 0.48% | 25.13 | 25.48 | 25.10 | 237,770 |
