News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.20 | 38.00 | 26.60 | 0.00 % | 0 | 14 |
| 190.00 | 28.30 | 33.00 | 9.60 | 0.00 % | 0 | 3 |
| 195.00 | 23.30 | 28.00 | 19.75 | 0.00 % | 0 | 7 |
| 200.00 | 18.50 | 23.00 | 19.00 | 0.00 % | 0 | 98 |
| 210.00 | 9.40 | 12.20 | 7.98 | 0.00 % | 0 | 776 |
| 220.00 | 2.70 | 3.50 | 3.42 | 34.12 % | 1 | 455 |
| 230.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 2 | 935 |
| 240.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 161 |
| 250.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 3 |
| 260.00 | 0.37 | 2.15 | 0.37 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 202 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 195.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 105 |
| 200.00 | 0.05 | 0.45 | 0.10 | 0.00 % | 0 | 249 |
| 210.00 | 0.20 | 0.30 | 0.25 | -41.86 % | 3 | 188 |
| 220.00 | 1.95 | 2.55 | 4.22 | 0.00 % | 0 | 107 |
| 230.00 | 8.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.00 | 21.90 | 36.70 | 0.00 % | 0 | 0 |
| 250.00 | 27.30 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
