Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ferguson Plc | FERG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.71 | -1.28% | 209.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 210.63 | 209.07 | 213.64 | 209.19 | 211.90 |
FERG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.18 | 216.18 | 207.195 | 209.96 | 905,775 | -6.99 | -3.23% |
| 1 Month | 221.25 | 224.91 | 207.195 | 217.10 | 1,146,238 | -12.06 | -5.45% |
| 3 Months | 189.53 | 224.91 | 187.48 | 208.30 | 1,228,242 | 19.66 | 10.37% |
| 6 Months | 152.93 | 224.91 | 147.57 | 191.53 | 1,122,619 | 56.26 | 36.79% |
| 1 Year | 137.27 | 224.91 | 133.79 | 171.16 | 1,196,154 | 71.92 | 52.39% |
| 3 Years | 128.31 | 224.91 | 99.16 | 146.26 | 879,160 | 80.88 | 63.03% |
| 5 Years | 119.00 | 224.91 | 99.16 | 146.24 | 842,372 | 90.19 | 75.79% |
FERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 209.19 | -2.71 | -1.28% | 210.63 | 213.64 | 209.07 | 1,076,110 |
| Apr 23 2024 | 211.90 | 3.71 | 1.78% | 210.19 | 212.8699 | 209.05 | 731,908 |
| Apr 22 2024 | 208.19 | -0.61 | -0.29% | 209.16 | 209.94 | 207.195 | 1,134,817 |
| Apr 19 2024 | 208.80 | -0.74 | -0.35% | 210.00 | 211.19 | 208.29 | 685,521 |
| Apr 18 2024 | 209.54 | -1.90 | -0.90% | 210.57 | 213.22 | 208.86 | 813,850 |
| Apr 17 2024 | 211.44 | -3.96 | -1.84% | 216.18 | 216.18 | 210.49 | 1,162,777 |
| Apr 16 2024 | 215.40 | 0.39 | 0.18% | 213.74 | 216.09 | 213.08 | 1,272,908 |
| Apr 15 2024 | 215.01 | -1.31 | -0.61% | 219.54 | 220.39 | 212.91 | 2,528,746 |
| Apr 12 2024 | 216.32 | -1.94 | -0.89% | 216.34 | 217.89 | 215.35 | 938,978 |
| Apr 11 2024 | 218.26 | -2.19 | -0.99% | 218.76 | 219.31 | 215.775 | 1,552,052 |
| Apr 10 2024 | 220.45 | -1.60 | -0.72% | 217.29 | 221.97 | 216.74 | 1,445,261 |
| Apr 09 2024 | 222.05 | -1.53 | -0.68% | 224.15 | 224.21 | 219.91 | 1,635,068 |
| Apr 08 2024 | 223.58 | -0.27 | -0.12% | 224.60 | 224.91 | 222.91 | 1,052,709 |
| Apr 05 2024 | 223.85 | 2.52 | 1.14% | 220.83 | 223.86 | 220.83 | 897,077 |
| Apr 04 2024 | 221.33 | 2.80 | 1.28% | 220.51 | 223.70 | 218.85 | 2,171,463 |
| Apr 03 2024 | 218.53 | 1.64 | 0.76% | 216.00 | 219.25 | 215.95 | 899,662 |
| Apr 02 2024 | 216.89 | -0.39 | -0.18% | 215.90 | 217.65 | 214.73 | 700,855 |
| Apr 01 2024 | 217.28 | -1.15 | -0.53% | 219.06 | 219.07 | 217.09 | 580,764 |
| Mar 28 2024 | 218.43 | -0.52 | -0.24% | 219.25 | 220.04 | 218.36 | 682,152 |
| Mar 27 2024 | 218.95 | -0.39 | -0.18% | 221.25 | 221.56 | 218.515 | 891,961 |
| Mar 26 2024 | 219.34 | 1.50 | 0.69% | 217.11 | 220.68 | 216.46 | 910,641 |
| Mar 25 2024 | 217.84 | -3.43 | -1.55% | 220.92 | 221.95 | 217.83 | 1,075,826 |
