News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 37.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.10 | 37.30 | 26.60 | 0.00 % | 0 | 14 |
| 190.00 | 29.90 | 32.90 | 9.60 | 0.00 % | 0 | 3 |
| 195.00 | 25.00 | 27.90 | 19.75 | 0.00 % | 0 | 7 |
| 200.00 | 19.80 | 22.90 | 19.00 | 0.00 % | 0 | 98 |
| 210.00 | 10.40 | 13.20 | 7.98 | 0.00 % | 0 | 776 |
| 220.00 | 2.80 | 3.50 | 3.10 | -9.36 % | 1 | 455 |
| 230.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 0 | 935 |
| 240.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 161 |
| 250.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 3 |
| 260.00 | 0.37 | 1.35 | 0.37 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 202 |
| 190.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 195.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 105 |
| 200.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 249 |
| 210.00 | 0.10 | 1.00 | 0.25 | 0.00 % | 0 | 188 |
| 220.00 | 1.60 | 2.30 | 4.22 | 0.00 % | 0 | 107 |
| 230.00 | 7.80 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.30 | 20.30 | 36.70 | 0.00 % | 0 | 0 |
| 250.00 | 27.40 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.20 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
