Ferguson FERG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	56.50	61.00	0.00	58.75	0.00	0.00 %	0	0	-
160.00	51.60	56.50	0.00	54.05	0.00	0.00 %	0	0	-
165.00	46.50	51.00	13.60	48.75	0.00	0.00 %	0	86	-
170.00	41.50	46.30	28.46	43.90	0.00	0.00 %	0	2	-
175.00	36.60	41.30	12.35	38.95	0.00	0.00 %	0	12	-
180.00	31.70	36.50	32.02	34.10	0.00	0.00 %	0	3	-
185.00	26.60	31.50	26.60	29.05	0.00	0.00 %	0	14	-
190.00	22.00	26.50	9.60	24.25	0.00	0.00 %	0	3	-
195.00	17.20	21.50	19.75	19.35	0.00	0.00 %	0	7	-
200.00	12.50	17.00	13.80	14.75	0.00	0.00 %	0	98	-
210.00	6.00	6.90	6.50	6.45	0.00	0.00 %	0	777	-
220.00	1.65	2.50	1.80	2.075	-0.40	-18.18 %	54	129	4/26/2024
230.00	0.40	0.85	0.40	0.625	-0.20	-33.33 %	1	811	4/26/2024
240.00	0.10	0.50	0.20	0.30	0.00	0.00 %	0	161	-
250.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	3	-
260.00	0.37	0.50	0.37	0.435	0.00	0.00 %	0	2	-
270.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	4	-
280.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
155.00	2.00	0.50	2.00	1.25	0.00	0.00 %	0	7	-
160.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	107	-
165.00	1.80	0.50	1.80	1.15	0.00	0.00 %	0	11	-
170.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	27	-
175.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	20	-
180.00	0.32	0.50	0.32	0.41	0.00	0.00 %	0	19	-
185.00	0.45	0.35	0.45	0.40	0.00	0.00 %	0	202	-
190.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	27	-
195.00	0.20	0.40	0.65	0.30	0.00	0.00 %	0	105	-
200.00	0.45	1.20	0.80	0.825	-0.70	-46.67 %	2	189	4/26/2024
210.00	2.35	2.75	2.35	2.55	-0.60	-20.34 %	12	125	4/26/2024
220.00	7.70	8.50	7.00	8.10	0.00	0.00 %	0	107	-
230.00	14.20	19.00	0.00	16.60	0.00	0.00 %	0	0	-
240.00	24.40	29.00	36.70	26.70	0.00	0.00 %	0	0	-
250.00	34.20	39.00	0.00	36.60	0.00	0.00 %	0	0	-
260.00	44.40	49.00	0.00	46.70	0.00	0.00 %	0	0	-
270.00	54.10	58.90	0.00	56.50	0.00	0.00 %	0	0	-
280.00	64.30	69.00	0.00	66.65	0.00	0.00 %	0	0	-

FERG Ferguson Plc