News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.40 | 6.80 | 6.00 | 0.00 % | 0 | 1 |
| 35.00 | 2.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.90 | 5.00 | 2.77 | 0.00 % | 0 | 3 |
| 37.00 | 2.45 | 2.65 | 2.65 | 43.24 % | 6 | 40 |
| 38.00 | 1.60 | 1.75 | 1.64 | 82.22 % | 2 | 55 |
| 39.00 | 0.90 | 1.05 | 0.83 | 66.00 % | 68 | 170 |
| 40.00 | 0.40 | 0.50 | 0.45 | 87.50 % | 15 | 954 |
| 41.00 | 0.10 | 0.20 | 0.20 | 150.00 % | 1 | 143 |
| 42.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 2 | 463 |
| 43.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.07 | 1.65 | 0.07 | 0.00 % | 0 | 8 |
| 35.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 11 |
| 36.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 45 |
| 37.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 1 | 70 |
| 38.00 | 0.25 | 0.30 | 0.21 | -47.50 % | 11 | 356 |
| 39.00 | 0.50 | 0.60 | 1.20 | 0.00 % | 0 | 206 |
| 40.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 0 | 367 |
| 41.00 | 1.70 | 1.85 | 1.80 | 0.00 % | 0 | 7 |
| 42.00 | 1.90 | 4.40 | 3.25 | 0.00 % | 0 | 1 |
| 43.00 | 1.80 | 3.90 | 4.50 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
