News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 10 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.59 | Open Interest | 25 | Day's Range | 1.76 - 1.76 |
| Open | 1.76 | Prev Close | 2.84 | Last Trade | 1/03/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.95 | 2.48 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.86 | 2.59 | 1.76 | -38.03 % | 10 | 25 |
| 36.50 | 0.95 | 1.61 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 0.81 | 0.67 | -43.22 % | 82 | 74 |
| 37.50 | 0.01 | 0.29 | 0.46 | -17.86 % | 150 | 61 |
| 38.00 | 0.01 | 0.01 | 0.01 | -96.67 % | 459 | 266 |
| 38.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 87 | 367 |
| 39.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 736 | 1,144 |
| 39.50 | 0.01 | 0.01 | 0.07 | 250.00 % | 207 | 623 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,602 | 3,325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.03 | 0.52 | 0.03 | 0.00 % | 0 | 77 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 126 |
| 36.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 479 |
| 37.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 86 | 295 |
| 37.50 | 0.01 | 0.51 | 0.02 | -88.24 % | 132 | 395 |
| 38.00 | 0.22 | 0.80 | 0.21 | -25.00 % | 195 | 565 |
| 38.50 | 0.72 | 1.94 | 0.74 | 4.23 % | 44 | 229 |
| 39.00 | 0.69 | 2.48 | 1.25 | 8.70 % | 74 | 553 |
| 39.50 | 1.54 | 2.86 | 1.70 | 11.84 % | 203 | 218 |
| 40.00 | 1.00 | 3.50 | 2.10 | -0.47 % | 34 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
