FCX

Freeport McMoRan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Freeport McMoRan Inc FCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.39 4.58% 31.74 19:58:18
Open Price Low Price High Price Close Price Prev Close
30.98 30.64 31.9179 31.71 30.35
more quote information »

FCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.4932.489329.8330.9920,709,0801.254.1%
1 Month24.9432.489324.0128.9921,572,1346.8027.27%
3 Months17.4232.489316.68324.1819,965,03914.3282.2%
6 Months13.4432.489312.4419.4319,376,65018.30136.16%
1 Year12.6332.48934.8213.6623,615,21619.11151.31%
3 Years19.4832.48934.8213.2120,747,36512.2662.94%
5 Years4.5832.48933.5212.5223,981,11127.16593.01%

FCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 31.71 1.36 4.48% 30.98 31.9179 30.64 19,492,870
Jan 15 2021 30.35 -1.64 -5.13% 31.41 31.43 30.07 19,902,124
Jan 14 2021 31.99 1.43 4.68% 31.11 32.4893 30.97 21,640,720
Jan 13 2021 30.56 -0.43 -1.39% 30.94 31.2363 30.48 19,785,302
Jan 12 2021 30.99 0.67 2.21% 30.49 31.08 29.83 21,508,174
Jan 11 2021 30.32 -0.83 -2.66% 29.55 30.55 28.05 22,233,143
Jan 08 2021 31.15 -0.02 -0.06% 31.06 31.36 30.11 27,494,908
Jan 07 2021 31.17 1.01 3.35% 31.20 31.78 30.655 29,742,896
Jan 06 2021 30.16 1.79 6.31% 29.19 30.51 28.84 40,632,059
Jan 05 2021 28.37 1.23 4.53% 27.29 28.58 27.11 26,057,744
Jan 04 2021 27.14 1.12 4.3% 27.09 27.76 26.465 31,354,835
Dec 31 2020 26.02 -0.51 -1.92% 26.57 26.62 25.845 16,507,300
Dec 30 2020 26.53 1.79 7.24% 24.82 26.83 24.81 32,063,523
Dec 29 2020 24.74 0.11 0.45% 24.75 24.98 24.31 9,885,448
Dec 28 2020 24.63 -0.16 -0.65% 25.19 25.39 24.51 10,054,784
Dec 24 2020 24.79 -0.07 -0.28% 24.89 25.06 24.60 5,107,713
Dec 23 2020 24.86 0.61 2.52% 24.515 25.25 24.515 13,452,763
Dec 22 2020 24.25 -0.61 -2.45% 24.94 25.035 24.01 13,333,329
Dec 21 2020 24.86 0.23 0.93% 24.00 25.10 23.96 13,476,070
See More Historical Prices »


Your Recent History
NYSE
FCX
Freeport M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.