| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -3.42% | 30.54 | 19:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.23 | 29.76 | 30.75 | 30.50 | 31.62 |
FCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.94 | 32.83 | 29.745 | 31.07 | 14,303,753 | -0.40 | -1.29% |
| 1 Month | 27.12 | 32.83 | 27.01 | 29.40 | 18,653,491 | 3.42 | 12.61% |
| 3 Months | 37.61 | 43.62 | 24.80 | 31.63 | 20,478,178 | -7.07 | -18.8% |
| 6 Months | 42.50 | 51.99 | 24.80 | 38.08 | 19,432,756 | -11.96 | -28.14% |
| 1 Year | 36.83 | 51.99 | 24.80 | 37.84 | 19,353,401 | -6.29 | -17.08% |
| 3 Years | 9.38 | 51.99 | 4.82 | 24.91 | 21,852,251 | 21.16 | 225.59% |
| 5 Years | 14.00 | 51.99 | 4.82 | 21.05 | 20,355,693 | 16.54 | 118.14% |
FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 30.50 | -1.12 | -3.54% | 30.23 | 30.75 | 29.76 | 16,049,777 |
| Aug 12 2022 | 31.62 | -0.05 | -0.16% | 31.26 | 31.69 | 31.06 | 10,874,484 |
| Aug 11 2022 | 31.67 | 0.27 | 0.86% | 31.97 | 32.83 | 31.542 | 14,659,547 |
| Aug 10 2022 | 31.40 | 1.35 | 4.49% | 30.94 | 31.59 | 30.585 | 17,091,368 |
| Aug 09 2022 | 30.05 | -0.57 | -1.86% | 30.69 | 30.75 | 29.745 | 12,976,298 |
| Aug 08 2022 | 30.62 | 0.35 | 1.16% | 30.94 | 31.66 | 30.41 | 15,917,069 |
| Aug 05 2022 | 30.27 | 1.51 | 5.25% | 28.62 | 30.50 | 28.50 | 17,878,902 |
| Aug 04 2022 | 28.76 | 0.07 | 0.24% | 28.82 | 29.44 | 28.53 | 12,465,812 |
| Aug 03 2022 | 28.69 | -0.64 | -2.18% | 29.60 | 29.60 | 28.50 | 17,595,170 |
| Aug 02 2022 | 29.33 | -0.65 | -2.17% | 29.63 | 29.99 | 28.52 | 17,027,001 |
| Aug 01 2022 | 29.98 | -1.57 | -4.98% | 30.92 | 31.02 | 29.69 | 17,310,522 |
| Jul 29 2022 | 31.55 | 1.72 | 5.77% | 30.05 | 31.73 | 29.7701 | 26,265,039 |
| Jul 28 2022 | 29.83 | 0.54 | 1.84% | 29.94 | 30.39 | 29.17 | 18,825,380 |
| Jul 27 2022 | 29.29 | 1.36 | 4.87% | 28.02 | 29.4061 | 27.76 | 17,461,422 |
| Jul 26 2022 | 27.93 | -0.36 | -1.27% | 28.22 | 28.675 | 27.7825 | 14,607,013 |
| Jul 25 2022 | 28.29 | 0.53 | 1.91% | 28.46 | 28.62 | 27.98 | 16,259,175 |
| Jul 22 2022 | 27.76 | -1.15 | -3.98% | 29.50 | 29.945 | 27.69 | 20,915,276 |
| Jul 21 2022 | 28.91 | 0.34 | 1.19% | 28.48 | 29.05 | 27.39 | 27,563,250 |
| Jul 20 2022 | 28.57 | 0.07 | 0.25% | 28.62 | 29.235 | 28.22 | 25,181,607 |
| Jul 19 2022 | 28.50 | 1.08 | 3.94% | 27.30 | 28.605 | 27.255 | 22,846,408 |
| Jul 18 2022 | 27.42 | 1.60 | 6.2% | 27.12 | 28.12 | 27.01 | 29,349,084 |