FCX

Freeport McMoRan Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Freeport McMoRan Inc FCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.43 4.06% 36.62 10:21:19
Open Price Low Price High Price Close Price Prev Close
35.98 35.86 36.85 35.19
more quote information »

FCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.69536.8531.3633.8122,635,9774.9315.54%
1 Month37.3738.2031.3635.0718,051,177-0.75-2.01%
3 Months38.40546.1031.3638.9924,426,917-1.79-4.65%
6 Months29.4846.1024.7136.3623,986,1207.1424.22%
1 Year13.3546.1012.4429.0621,631,94223.27174.31%
3 Years15.8046.104.8216.9621,933,62920.82131.77%
5 Years11.6046.104.8215.9421,619,10825.02215.69%

FCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 35.19 0.39 1.12% 34.82 35.26 34.28 15,934,674
Jul 22 2021 34.80 0.15 0.43% 34.39 35.05 33.56 20,584,574
Jul 21 2021 34.65 1.70 5.16% 33.58 34.77 33.48 24,321,432
Jul 20 2021 32.95 0.55 1.7% 32.44 33.43 32.0885 20,921,559
Jul 19 2021 32.40 -0.80 -2.41% 31.695 32.42 31.36 31,417,646
Jul 16 2021 33.20 -1.19 -3.46% 34.37 34.41 32.97 25,852,454
Jul 15 2021 34.39 -0.13 -0.38% 34.445 35.21 33.91 15,828,882
Jul 14 2021 34.52 -1.21 -3.39% 35.70 36.15 34.30 19,448,660
Jul 13 2021 35.73 -0.80 -2.19% 36.18 36.31 35.40 14,481,284
Jul 12 2021 36.53 0.03 0.08% 35.97 36.71 35.75 11,992,529
Jul 09 2021 36.50 1.81 5.22% 35.93 36.6937 35.74 18,010,484
Jul 08 2021 34.69 -1.52 -4.2% 34.14 35.08 33.57 24,084,371
Jul 07 2021 36.21 0.21 0.58% 36.57 36.77 35.335 14,710,722
Jul 06 2021 36.00 -1.14 -3.07% 37.31 37.45 35.79 18,977,505
Jul 02 2021 37.14 0.05 0.13% 37.38 37.49 36.78 10,219,107
Jul 01 2021 37.09 -0.02 -0.05% 37.92 38.20 36.66 13,937,194
Jun 30 2021 37.11 -0.16 -0.43% 37.22 37.4486 36.765 12,441,162
Jun 29 2021 37.27 0.53 1.44% 36.97 37.68 36.84 14,888,036
Jun 28 2021 36.74 -0.50 -1.34% 37.37 37.84 36.57 14,918,088
See More Historical Prices »


Your Recent History
NYSE
FCX
Freeport M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.