Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.39 | 4.58% | 31.74 | 19:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.98 | 30.64 | 31.9179 | 31.71 | 30.35 |
FCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.49 | 32.4893 | 29.83 | 30.99 | 20,709,080 | 1.25 | 4.1% |
| 1 Month | 24.94 | 32.4893 | 24.01 | 28.99 | 21,572,134 | 6.80 | 27.27% |
| 3 Months | 17.42 | 32.4893 | 16.683 | 24.18 | 19,965,039 | 14.32 | 82.2% |
| 6 Months | 13.44 | 32.4893 | 12.44 | 19.43 | 19,376,650 | 18.30 | 136.16% |
| 1 Year | 12.63 | 32.4893 | 4.82 | 13.66 | 23,615,216 | 19.11 | 151.31% |
| 3 Years | 19.48 | 32.4893 | 4.82 | 13.21 | 20,747,365 | 12.26 | 62.94% |
| 5 Years | 4.58 | 32.4893 | 3.52 | 12.52 | 23,981,111 | 27.16 | 593.01% |
FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 31.71 | 1.36 | 4.48% | 30.98 | 31.9179 | 30.64 | 19,492,870 |
| Jan 15 2021 | 30.35 | -1.64 | -5.13% | 31.41 | 31.43 | 30.07 | 19,902,124 |
| Jan 14 2021 | 31.99 | 1.43 | 4.68% | 31.11 | 32.4893 | 30.97 | 21,640,720 |
| Jan 13 2021 | 30.56 | -0.43 | -1.39% | 30.94 | 31.2363 | 30.48 | 19,785,302 |
| Jan 12 2021 | 30.99 | 0.67 | 2.21% | 30.49 | 31.08 | 29.83 | 21,508,174 |
| Jan 11 2021 | 30.32 | -0.83 | -2.66% | 29.55 | 30.55 | 28.05 | 22,233,143 |
| Jan 08 2021 | 31.15 | -0.02 | -0.06% | 31.06 | 31.36 | 30.11 | 27,494,908 |
| Jan 07 2021 | 31.17 | 1.01 | 3.35% | 31.20 | 31.78 | 30.655 | 29,742,896 |
| Jan 06 2021 | 30.16 | 1.79 | 6.31% | 29.19 | 30.51 | 28.84 | 40,632,059 |
| Jan 05 2021 | 28.37 | 1.23 | 4.53% | 27.29 | 28.58 | 27.11 | 26,057,744 |
| Jan 04 2021 | 27.14 | 1.12 | 4.3% | 27.09 | 27.76 | 26.465 | 31,354,835 |
| Dec 31 2020 | 26.02 | -0.51 | -1.92% | 26.57 | 26.62 | 25.845 | 16,507,300 |
| Dec 30 2020 | 26.53 | 1.79 | 7.24% | 24.82 | 26.83 | 24.81 | 32,063,523 |
| Dec 29 2020 | 24.74 | 0.11 | 0.45% | 24.75 | 24.98 | 24.31 | 9,885,448 |
| Dec 28 2020 | 24.63 | -0.16 | -0.65% | 25.19 | 25.39 | 24.51 | 10,054,784 |
| Dec 24 2020 | 24.79 | -0.07 | -0.28% | 24.89 | 25.06 | 24.60 | 5,107,713 |
| Dec 23 2020 | 24.86 | 0.61 | 2.52% | 24.515 | 25.25 | 24.515 | 13,452,763 |
| Dec 22 2020 | 24.25 | -0.61 | -2.45% | 24.94 | 25.035 | 24.01 | 13,333,329 |
| Dec 21 2020 | 24.86 | 0.23 | 0.93% | 24.00 | 25.10 | 23.96 | 13,476,070 |
