Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.43 | 4.06% | 36.62 | 10:21:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.98 | 35.86 | 36.85 | 35.19 |
FCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.695 | 36.85 | 31.36 | 33.81 | 22,635,977 | 4.93 | 15.54% |
| 1 Month | 37.37 | 38.20 | 31.36 | 35.07 | 18,051,177 | -0.75 | -2.01% |
| 3 Months | 38.405 | 46.10 | 31.36 | 38.99 | 24,426,917 | -1.79 | -4.65% |
| 6 Months | 29.48 | 46.10 | 24.71 | 36.36 | 23,986,120 | 7.14 | 24.22% |
| 1 Year | 13.35 | 46.10 | 12.44 | 29.06 | 21,631,942 | 23.27 | 174.31% |
| 3 Years | 15.80 | 46.10 | 4.82 | 16.96 | 21,933,629 | 20.82 | 131.77% |
| 5 Years | 11.60 | 46.10 | 4.82 | 15.94 | 21,619,108 | 25.02 | 215.69% |
FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 35.19 | 0.39 | 1.12% | 34.82 | 35.26 | 34.28 | 15,934,674 |
| Jul 22 2021 | 34.80 | 0.15 | 0.43% | 34.39 | 35.05 | 33.56 | 20,584,574 |
| Jul 21 2021 | 34.65 | 1.70 | 5.16% | 33.58 | 34.77 | 33.48 | 24,321,432 |
| Jul 20 2021 | 32.95 | 0.55 | 1.7% | 32.44 | 33.43 | 32.0885 | 20,921,559 |
| Jul 19 2021 | 32.40 | -0.80 | -2.41% | 31.695 | 32.42 | 31.36 | 31,417,646 |
| Jul 16 2021 | 33.20 | -1.19 | -3.46% | 34.37 | 34.41 | 32.97 | 25,852,454 |
| Jul 15 2021 | 34.39 | -0.13 | -0.38% | 34.445 | 35.21 | 33.91 | 15,828,882 |
| Jul 14 2021 | 34.52 | -1.21 | -3.39% | 35.70 | 36.15 | 34.30 | 19,448,660 |
| Jul 13 2021 | 35.73 | -0.80 | -2.19% | 36.18 | 36.31 | 35.40 | 14,481,284 |
| Jul 12 2021 | 36.53 | 0.03 | 0.08% | 35.97 | 36.71 | 35.75 | 11,992,529 |
| Jul 09 2021 | 36.50 | 1.81 | 5.22% | 35.93 | 36.6937 | 35.74 | 18,010,484 |
| Jul 08 2021 | 34.69 | -1.52 | -4.2% | 34.14 | 35.08 | 33.57 | 24,084,371 |
| Jul 07 2021 | 36.21 | 0.21 | 0.58% | 36.57 | 36.77 | 35.335 | 14,710,722 |
| Jul 06 2021 | 36.00 | -1.14 | -3.07% | 37.31 | 37.45 | 35.79 | 18,977,505 |
| Jul 02 2021 | 37.14 | 0.05 | 0.13% | 37.38 | 37.49 | 36.78 | 10,219,107 |
| Jul 01 2021 | 37.09 | -0.02 | -0.05% | 37.92 | 38.20 | 36.66 | 13,937,194 |
| Jun 30 2021 | 37.11 | -0.16 | -0.43% | 37.22 | 37.4486 | 36.765 | 12,441,162 |
| Jun 29 2021 | 37.27 | 0.53 | 1.44% | 36.97 | 37.68 | 36.84 | 14,888,036 |
| Jun 28 2021 | 36.74 | -0.50 | -1.34% | 37.37 | 37.84 | 36.57 | 14,918,088 |
