Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.70 | -5.86% | 11.24 | 11.015 | 11.31 | 11.25 | 11.94 | 20:00:00 |
FCX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.04 | 12.50 | 11.015 | 12.03 | 18,179,627 | -0.80 | -6.64% |
| 1 Month | 11.37 | 12.86 | 10.83 | 11.81 | 27,138,548 | -0.13 | -1.14% |
| 3 Months | 11.37 | 13.635 | 10.70 | 12.27 | 23,563,033 | -0.13 | -1.14% |
| 6 Months | 8.86 | 13.635 | 8.43 | 11.04 | 23,495,031 | 2.38 | 26.86% |
| 1 Year | 13.25 | 14.675 | 8.43 | 11.24 | 21,347,737 | -2.01 | -15.17% |
| 3 Years | 13.34 | 20.25 | 8.43 | 13.18 | 19,169,149 | -2.10 | -15.74% |
| 5 Years | 21.07 | 23.97 | 3.52 | 12.14 | 25,255,317 | -9.83 | -46.65% |
FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 11.24 | -0.70 | -5.86% | 11.25 | 11.51 | 11.015 | 24,471,448 |
| Feb 21 2020 | 11.94 | -0.14 | -1.16% | 12.01 | 12.50 | 11.72 | 18,498,436 |
| Feb 20 2020 | 12.08 | -0.03 | -0.25% | 12.03 | 12.50 | 11.95 | 21,137,023 |
| Feb 19 2020 | 12.11 | 0.13 | 1.09% | 12.08 | 12.12 | 12.015 | 16,666,954 |
| Feb 18 2020 | 11.98 | -0.26 | -2.12% | 12.04 | 12.15 | 11.87 | 16,416,095 |
| Feb 14 2020 | 12.24 | -0.37 | -2.93% | 12.50 | 12.72 | 12.01 | 30,476,267 |
| Feb 13 2020 | 12.61 | -0.06 | -0.47% | 12.64 | 12.69 | 12.20 | 21,048,817 |
| Feb 12 2020 | 12.67 | 0.27 | 2.18% | 12.80 | 12.86 | 12.52 | 20,097,803 |
| Feb 11 2020 | 12.40 | 0.23 | 1.89% | 12.40 | 12.85 | 12.24 | 29,614,578 |
| Feb 10 2020 | 12.17 | 0.38 | 3.22% | 11.72 | 12.19 | 11.65 | 20,091,238 |
| Feb 07 2020 | 11.79 | -0.53 | -4.3% | 11.99 | 12.17 | 11.67 | 25,397,873 |
| Feb 06 2020 | 12.32 | -0.09 | -0.73% | 12.40 | 12.58 | 12.25 | 22,545,737 |
| Feb 05 2020 | 12.41 | 0.35 | 2.9% | 12.32 | 12.48 | 12.11 | 32,690,429 |
| Feb 04 2020 | 12.06 | 0.61 | 5.33% | 11.87 | 12.14 | 11.67 | 34,177,862 |
| Feb 03 2020 | 11.45 | 0.36 | 3.25% | 11.16 | 11.545 | 11.15 | 29,554,605 |
| Jan 31 2020 | 11.09 | -0.23 | -2.03% | 11.12 | 11.28 | 10.90 | 30,496,703 |
| Jan 30 2020 | 11.32 | 0.03 | 0.27% | 11.08 | 11.41 | 10.96 | 33,233,796 |
| Jan 29 2020 | 11.29 | -0.01 | -0.09% | 11.44 | 11.51 | 11.085 | 22,191,651 |
| Jan 28 2020 | 11.30 | 0.41 | 3.76% | 11.09 | 11.44 | 10.88 | 46,730,246 |
| Jan 27 2020 | 10.89 | -0.97 | -8.18% | 11.37 | 11.47 | 10.83 | 44,296,275 |
