Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freeport McMoRan Inc | FCX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.33 | 04:03:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.33 |
FCX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.12 | 39.04 | 33.25 | 36.92 | 22,799,544 | 3.21 | 9.41% |
| 1 Month | 34.135 | 39.04 | 29.445 | 34.07 | 21,879,060 | 3.20 | 9.36% |
| 3 Months | 29.48 | 39.10 | 24.71 | 33.57 | 24,227,645 | 7.85 | 26.63% |
| 6 Months | 17.40 | 39.10 | 16.683 | 28.98 | 21,945,319 | 19.93 | 114.54% |
| 1 Year | 7.89 | 39.10 | 7.30 | 20.79 | 21,452,043 | 29.44 | 373.13% |
| 3 Years | 19.59 | 39.10 | 4.82 | 14.75 | 21,360,006 | 17.74 | 90.56% |
| 5 Years | 11.95 | 39.10 | 4.82 | 14.22 | 22,482,425 | 25.38 | 212.38% |
FCX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 37.33 | -0.81 | -2.12% | 38.65 | 39.04 | 36.77 | 21,554,122 |
| Apr 16 2021 | 38.14 | 0.31 | 0.82% | 38.12 | 38.46 | 37.44 | 18,928,114 |
| Apr 15 2021 | 37.83 | 1.52 | 4.19% | 36.96 | 38.13 | 36.23 | 27,086,729 |
| Apr 14 2021 | 36.31 | 2.58 | 7.65% | 34.95 | 37.04 | 34.86 | 35,568,038 |
| Apr 13 2021 | 33.73 | 0.06 | 0.18% | 34.12 | 34.51 | 33.25 | 10,860,717 |
| Apr 12 2021 | 33.67 | -0.37 | -1.09% | 34.02 | 34.02 | 33.03 | 15,135,480 |
| Apr 09 2021 | 34.04 | -0.33 | -0.96% | 33.95 | 34.07 | 33.245 | 14,012,586 |
| Apr 08 2021 | 34.37 | 0.39 | 1.15% | 34.13 | 34.755 | 33.36 | 15,775,816 |
| Apr 07 2021 | 33.98 | -1.03 | -2.94% | 34.66 | 34.775 | 33.81 | 16,241,843 |
| Apr 06 2021 | 35.01 | -0.35 | -0.99% | 35.70 | 36.22 | 34.7644 | 22,980,603 |
| Apr 05 2021 | 35.36 | 1.60 | 4.74% | 34.73 | 35.73 | 34.48 | 19,337,864 |
| Apr 01 2021 | 33.76 | 0.83 | 2.52% | 33.35 | 33.97 | 33.28 | 16,416,356 |
| Mar 31 2021 | 32.93 | 0.25 | 0.76% | 33.22 | 33.65 | 32.63 | 15,918,717 |
| Mar 30 2021 | 32.68 | 0.58 | 1.81% | 31.82 | 33.02 | 31.38 | 17,437,371 |
| Mar 29 2021 | 32.10 | -0.86 | -2.61% | 32.70 | 33.31 | 31.88 | 19,445,384 |
| Mar 26 2021 | 32.96 | 1.85 | 5.95% | 32.78 | 33.33 | 31.80 | 23,721,379 |
| Mar 25 2021 | 31.11 | -0.50 | -1.58% | 30.32 | 31.49 | 29.445 | 38,006,679 |
| Mar 24 2021 | 31.61 | -0.59 | -1.83% | 32.78 | 33.35 | 31.58 | 27,274,532 |
| Mar 23 2021 | 32.20 | -2.81 | -8.03% | 34.135 | 34.19 | 32.07 | 39,999,803 |
| Mar 22 2021 | 35.01 | 0.02 | 0.06% | 35.19 | 35.63 | 34.605 | 21,003,134 |
