FCX

Freeport McMoRan Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Freeport McMoRan Inc FCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 37.33 04:03:43
Open Price Low Price High Price Close Price Prev Close
37.33
more quote information »

FCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.1239.0433.2536.9222,799,5443.219.41%
1 Month34.13539.0429.44534.0721,879,0603.209.36%
3 Months29.4839.1024.7133.5724,227,6457.8526.63%
6 Months17.4039.1016.68328.9821,945,31919.93114.54%
1 Year7.8939.107.3020.7921,452,04329.44373.13%
3 Years19.5939.104.8214.7521,360,00617.7490.56%
5 Years11.9539.104.8214.2222,482,42525.38212.38%

FCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 37.33 -0.81 -2.12% 38.65 39.04 36.77 21,554,122
Apr 16 2021 38.14 0.31 0.82% 38.12 38.46 37.44 18,928,114
Apr 15 2021 37.83 1.52 4.19% 36.96 38.13 36.23 27,086,729
Apr 14 2021 36.31 2.58 7.65% 34.95 37.04 34.86 35,568,038
Apr 13 2021 33.73 0.06 0.18% 34.12 34.51 33.25 10,860,717
Apr 12 2021 33.67 -0.37 -1.09% 34.02 34.02 33.03 15,135,480
Apr 09 2021 34.04 -0.33 -0.96% 33.95 34.07 33.245 14,012,586
Apr 08 2021 34.37 0.39 1.15% 34.13 34.755 33.36 15,775,816
Apr 07 2021 33.98 -1.03 -2.94% 34.66 34.775 33.81 16,241,843
Apr 06 2021 35.01 -0.35 -0.99% 35.70 36.22 34.7644 22,980,603
Apr 05 2021 35.36 1.60 4.74% 34.73 35.73 34.48 19,337,864
Apr 01 2021 33.76 0.83 2.52% 33.35 33.97 33.28 16,416,356
Mar 31 2021 32.93 0.25 0.76% 33.22 33.65 32.63 15,918,717
Mar 30 2021 32.68 0.58 1.81% 31.82 33.02 31.38 17,437,371
Mar 29 2021 32.10 -0.86 -2.61% 32.70 33.31 31.88 19,445,384
Mar 26 2021 32.96 1.85 5.95% 32.78 33.33 31.80 23,721,379
Mar 25 2021 31.11 -0.50 -1.58% 30.32 31.49 29.445 38,006,679
Mar 24 2021 31.61 -0.59 -1.83% 32.78 33.35 31.58 27,274,532
Mar 23 2021 32.20 -2.81 -8.03% 34.135 34.19 32.07 39,999,803
Mar 22 2021 35.01 0.02 0.06% 35.19 35.63 34.605 21,003,134
See More Historical Prices »


Your Recent History
NYSE
FCX
Freeport M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.