ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FCX Freeport McMoRan Inc

51.55
0.35 (0.68%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Freeport McMoRan Inc FCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 0.68% 51.55 20:00:00
Open Price Low Price High Price Close Price Prev Close
51.55 51.285 52.075 51.53 51.20
more quote information »

FCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.7355.23550.6053.0118,787,551-1.18-2.24%
1 Month49.9455.23548.220151.6816,768,6691.613.22%
3 Months37.9455.23536.7548.3415,914,63013.6135.87%
6 Months36.7455.23536.0444.1713,939,10514.8140.31%
1 Year34.1055.23532.82541.5312,441,68517.4551.17%
3 Years40.8855.23524.8038.3915,699,39710.6726.10%
5 Years10.0655.2354.8227.6918,644,31741.49412.43%

FCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 51.53 0.33 0.64% 51.55 52.075 51.285 9,649,384
May 23 2024 51.20 -0.03 -0.06% 51.75 51.97 50.81 16,904,280
May 22 2024 51.23 -3.09 -5.69% 51.78 52.75 50.60 26,287,377
May 21 2024 54.32 -0.54 -0.98% 54.84 54.95 53.59 18,143,723
May 20 2024 54.86 0.63 1.16% 53.87 55.235 53.38 15,768,972
May 17 2024 54.23 2.19 4.21% 52.73 54.345 52.545 18,182,392
May 16 2024 52.04 -1.57 -2.93% 53.81 54.05 51.905 14,797,145
May 15 2024 53.61 0.13 0.24% 53.81 54.09 52.135 17,780,175
May 14 2024 53.48 1.44 2.77% 52.64 53.655 52.33 17,712,421
May 13 2024 52.04 0.45 0.87% 52.03 52.50 51.77 9,203,762
May 10 2024 51.59 0.51 1.00% 51.63 52.00 51.35 14,524,611
May 09 2024 51.08 1.12 2.24% 50.16 51.35 49.70 10,233,814
May 08 2024 49.96 -1.43 -2.78% 50.05 50.7099 49.425 14,196,253
May 07 2024 51.39 0.40 0.78% 51.00 51.46 50.81 13,112,023
May 06 2024 50.99 0.54 1.07% 51.17 51.505 50.5403 10,950,378
May 03 2024 50.45 1.67 3.42% 50.34 50.55 49.1375 14,492,580
May 02 2024 48.78 -1.13 -2.26% 49.35 49.39 48.2201 24,380,709
May 01 2024 49.91 -0.03 -0.06% 50.15 51.40 49.375 19,248,840
Apr 30 2024 49.94 -2.47 -4.71% 50.53 51.20 49.90 17,216,698
Apr 29 2024 52.41 1.91 3.78% 51.25 52.52 50.78 24,562,511
Apr 26 2024 50.50 1.10 2.23% 49.94 50.72 49.535 19,023,696
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock