Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Freeport McMoRan Inc (FCX)
Freeport McMoRan Inc (FCX) Options

FCX Freeport McMoRan Inc

49.89

-1.50 (-2.92%)

Last Updated: 12:14:18

Delayed by 15 minutes

FCX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	4.80	5.70	6.02	5.25	0.00	0.00 %	0	22	-
45.50	4.35	4.85	4.64	4.60	0.00	0.00 %	0	2	-
46.00	3.85	4.00	5.60	3.925	0.00	0.00 %	0	129	-
46.50	2.82	3.50	4.40	3.16	0.00	0.00 %	0	13	-
47.00	2.78	4.30	4.51	3.54	0.00	0.00 %	0	194	-
47.50	2.41	2.67	1.78	2.54	0.00	0.00 %	0	11	-
48.00	1.93	2.04	2.62	1.985	-0.58	-18.13 %	1	278	09:30:57
48.50	1.51	1.58	1.96	1.545	-1.04	-34.67 %	500	562	11:20:57
49.00	1.12	1.18	1.05	1.15	-1.41	-57.32 %	13	462	12:11:21
49.50	0.78	0.84	1.08	0.81	-0.77	-41.62 %	4	572	11:49:05
50.00	0.53	0.56	0.54	0.545	-0.94	-63.51 %	1,802	2,279	12:13:31
51.00	0.21	0.22	0.20	0.215	-0.64	-76.19 %	327	6,792	12:09:47
52.00	0.07	0.09	0.07	0.08	-0.30	-81.08 %	954	7,766	12:10:21
53.00	0.04	0.06	0.03	0.05	-0.12	-80.00 %	293	3,263	12:07:38
54.00	0.02	0.03	0.03	0.025	-0.04	-57.14 %	48	733	12:13:16
55.00	0.01	0.04	0.03	0.025	0.00	0.00 %	0	4,468	-
56.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	103	348	12:12:30
57.00	0.01	0.05	0.02	0.03	0.00	0.00 %	0	924	-
58.00	0.04	1.60	0.04	0.82	0.00	0.00 %	0	168	-
59.00	0.01	0.03	0.01	0.02	0.00	0.00 %	1	96	12:02:59

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.01	0.03	0.01	0.02	0.00	0.00 %	0	622	-
45.50	0.01	0.03	0.01	0.02	-0.03	-75.00 %	1	165	09:52:52
46.00	0.01	0.24	0.03	0.125	0.00	0.00 %	0	394	-
46.50	0.01	0.10	0.03	0.055	0.00	0.00 %	0	211	-
47.00	0.02	0.06	0.02	0.04	-0.01	-33.33 %	15	293	11:02:02
47.50	0.03	0.07	0.05	0.05	0.02	66.67 %	7	568	12:08:32
48.00	0.07	0.10	0.09	0.085	0.04	80.00 %	37	559	12:10:43
48.50	0.13	0.14	0.11	0.135	0.04	57.14 %	22	162	12:07:38
49.00	0.22	0.26	0.21	0.24	0.13	162.50 %	105	582	12:06:00
49.50	0.38	0.40	0.42	0.39	0.31	281.82 %	195	576	12:12:28
50.00	0.60	0.65	0.61	0.625	0.43	238.89 %	2,549	1,423	12:08:30
51.00	1.26	1.29	1.29	1.275	0.85	193.18 %	3,754	2,563	12:14:18
52.00	1.81	2.21	1.58	2.01	0.61	62.89 %	13	256	11:02:02
53.00	1.32	4.95	2.98	3.135	0.00	0.00 %	0	64	-
54.00	2.52	4.20	3.63	3.36	0.00	0.00 %	0	31	-
55.00	5.05	5.15	3.70	5.10	0.00	0.00 %	0	3	-
56.00	6.05	6.15	5.32	6.10	0.00	0.00 %	0	10	-
57.00	7.05	7.15	0.00	7.10	0.00	0.00 %	0	0	-
58.00	7.95	8.15	6.80	8.05	0.00	0.00 %	0	1	-
59.00	8.65	9.20	8.48	8.925	0.00	0.00 %	0	2	-

Freeport McMoRan

Delayed Upgrade Clock