Freeport McMoRan Inc (FCX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 9.90 | 11.80 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.00 | 9.75 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.00 | 9.35 | 7.70 | 8.175 | 0.00 | 0.00 % | 6 | 0 | 7/26/2024 |
38.00 | 6.95 | 7.40 | 6.80 | 7.175 | 0.62 | 10.03 % | 46 | 86 | 7/26/2024 |
39.00 | 5.00 | 8.00 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.55 | 6.15 | 3.35 | 4.85 | -1.66 | -33.13 % | 1 | 3 | 7/26/2024 |
41.00 | 3.05 | 4.50 | 3.85 | 3.775 | 0.10 | 2.67 % | 100 | 24 | 7/26/2024 |
42.00 | 3.10 | 4.20 | 3.08 | 3.65 | 0.11 | 3.70 % | 35 | 22 | 7/26/2024 |
43.00 | 2.24 | 2.36 | 2.05 | 2.30 | 0.00 | 0.00 % | 0 | 148 | - |
44.00 | 1.49 | 1.63 | 1.41 | 1.56 | 0.00 | 0.00 % | 198 | 310 | 7/26/2024 |
45.00 | 0.91 | 1.10 | 0.90 | 1.005 | 0.06 | 7.14 % | 903 | 641 | 7/26/2024 |
46.00 | 0.48 | 0.59 | 0.46 | 0.535 | -0.03 | -6.12 % | 557 | 2,959 | 7/26/2024 |
46.50 | 0.34 | 0.39 | 0.31 | 0.365 | -0.05 | -13.89 % | 145 | 386 | 7/26/2024 |
47.00 | 0.24 | 0.30 | 0.24 | 0.27 | 0.00 | 0.00 % | 291 | 912 | 7/26/2024 |
47.50 | 0.15 | 0.19 | 0.15 | 0.17 | -0.10 | -40.00 % | 137 | 832 | 7/26/2024 |
48.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.06 | -35.29 % | 276 | 428 | 7/26/2024 |
48.50 | 0.07 | 0.09 | 0.10 | 0.08 | -0.02 | -16.67 % | 31 | 124 | 7/26/2024 |
49.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 48 | 370 | 7/26/2024 |
49.50 | 0.02 | 0.05 | 0.03 | 0.035 | -0.04 | -57.14 % | 2 | 36 | 7/26/2024 |
50.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 205 | 576 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 1.27 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.01 | 1.27 | 0.14 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 0.01 | 0.76 | 0.14 | 0.385 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 0.01 | 0.76 | 0.25 | 0.385 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 0.01 | 0.15 | 0.03 | 0.08 | -0.03 | -50.00 % | 1 | 164 | 7/26/2024 |
40.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.04 | -66.67 % | 24 | 302 | 7/26/2024 |
41.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.33 % | 1,510 | 106 | 7/26/2024 |
42.00 | 0.09 | 0.14 | 0.12 | 0.115 | -0.09 | -42.86 % | 28 | 1,493 | 7/26/2024 |
43.00 | 0.24 | 0.27 | 0.27 | 0.255 | -0.08 | -22.86 % | 129 | 998 | 7/26/2024 |
44.00 | 0.43 | 0.52 | 0.52 | 0.475 | -0.17 | -24.64 % | 236 | 2,820 | 7/26/2024 |
45.00 | 0.87 | 0.92 | 0.96 | 0.895 | -0.15 | -13.51 % | 802 | 1,384 | 7/26/2024 |
46.00 | 1.39 | 1.52 | 1.51 | 1.455 | -0.32 | -17.49 % | 314 | 474 | 7/26/2024 |
46.50 | 1.76 | 1.88 | 2.30 | 1.82 | 0.27 | 13.30 % | 16 | 224 | 7/26/2024 |
47.00 | 2.15 | 2.31 | 2.34 | 2.23 | -0.17 | -6.77 % | 58 | 329 | 7/26/2024 |
47.50 | 2.58 | 2.70 | 2.90 | 2.64 | -0.15 | -4.92 % | 35 | 191 | 7/26/2024 |
48.00 | 2.89 | 3.20 | 3.15 | 3.045 | -0.09 | -2.78 % | 56 | 197 | 7/26/2024 |
48.50 | 3.05 | 4.40 | 3.80 | 3.725 | -0.05 | -1.30 % | 1 | 70 | 7/26/2024 |
49.00 | 3.05 | 5.15 | 4.07 | 4.10 | -0.03 | -0.73 % | 3 | 469 | 7/26/2024 |
49.50 | 3.85 | 5.65 | 4.55 | 4.75 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 4.65 | 5.30 | 5.09 | 4.975 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.