ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FCX Freeport McMoRan Inc

38.00
0.19 (0.50%)
Last Updated: 14:44:03
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.004.955.054.985.000.061.22 %29509:33:58
33.504.004.555.164.2750.000.00 %014-
34.003.954.104.004.0250.000.00 %099-
34.503.453.553.353.500.000.00 %08-
35.002.973.053.043.010.000.00 %015-
35.502.472.552.122.510.000.00 %00-
36.001.982.052.102.0150.000.00 %09-
36.501.481.551.941.5150.000.00 %048-
37.000.991.051.051.020.077.14 %2788914:02:07
37.500.520.570.540.545-0.12-18.18 %6131,73814:26:36
38.000.140.170.170.155-0.18-51.43 %7193,14214:24:27
38.500.030.060.050.045-0.11-68.75 %1,2321,61714:30:09
39.000.020.030.030.025-0.05-62.50 %1821,90314:41:51
39.500.010.030.010.02-0.01-50.00 %1,8861,96314:42:45
40.000.010.030.010.02-0.01-50.00 %2,2877,34114:41:51
40.500.010.010.010.010.000.00 %1,04477413:05:53
41.000.020.020.020.020.000.00 %521,13514:11:44
41.500.010.010.010.010.000.00 %0270-
42.000.010.030.030.020.02200.00 %482,00912:39:39
42.500.030.050.010.04-0.02-66.67 %247611:23:03

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
33.000.050.010.050.030.000.00 %0126-
33.500.000.960.000.000.000.00 %00-
34.000.010.010.040.010.03300.00 %3015910:14:26
34.500.050.220.050.1350.000.00 %034-
35.000.010.010.010.010.000.00 %01,041-
35.500.010.180.010.0950.000.00 %930509:43:53
36.000.010.020.010.015-0.01-50.00 %1,2271,74514:04:23
36.500.010.030.020.02-0.02-50.00 %1532,72213:10:10
37.000.020.030.020.025-0.05-71.43 %1243,09514:40:12
37.500.030.040.040.035-0.16-80.00 %952,39114:39:14
38.000.140.160.190.15-0.27-58.70 %2032,59813:55:16
38.500.500.580.530.54-0.21-28.38 %551,69714:37:37
39.000.991.050.971.02-0.16-14.16 %6865814:18:57
39.501.471.601.501.5350.010.67 %6733914:37:37
40.001.962.151.782.055-0.43-19.46 %26611:09:10
40.502.452.552.502.500.000.00 %01-
41.002.933.052.922.99-0.05-1.68 %22313:02:13
41.503.453.550.003.500.000.00 %00-
42.003.954.054.704.000.000.00 %00-
42.504.304.550.004.4250.000.00 %00-

Your Recent History

Delayed Upgrade Clock