Freeport McMoRan Inc (FCX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.15 | 6.20 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.20 | 5.75 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.70 | 6.00 | 4.36 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
34.50 | 2.79 | 4.55 | 0.00 | 3.67 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.68 | 4.05 | 3.37 | 3.365 | 0.00 | 0.00 % | 0 | 8 | - |
35.50 | 2.25 | 2.98 | 0.00 | 2.615 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.08 | 2.15 | 2.84 | 1.615 | 0.00 | 0.00 % | 0 | 25 | - |
36.50 | 1.29 | 1.69 | 0.00 | 1.49 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.97 | 1.27 | 1.18 | 1.12 | 0.00 | 0.00 % | 0 | 74 | - |
37.50 | 0.57 | 0.73 | 0.56 | 0.65 | -0.21 | -27.27 % | 29 | 56 | 14:40:04 |
38.00 | 0.26 | 0.32 | 0.30 | 0.29 | -0.20 | -40.00 % | 31 | 267 | 15:47:54 |
38.50 | 0.09 | 0.13 | 0.12 | 0.11 | -0.16 | -57.14 % | 136 | 314 | 15:54:18 |
39.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.10 | -66.67 % | 421 | 986 | 15:51:37 |
39.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 209 | 621 | 15:51:52 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 799 | 3,377 | 15:30:07 |
40.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5 | 375 | 14:33:25 |
41.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.02 | 200.00 % | 10 | 1,009 | 13:52:08 |
41.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.02 | 200.00 % | 3 | 182 | 10:04:15 |
42.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 389 | 12:14:51 |
42.50 | 0.08 | 0.01 | 0.08 | 0.045 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.01 | 0.69 | 0.01 | 0.35 | 0.00 | 0.00 % | 0 | 60 | - |
33.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 20 | - |
34.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 82 | - |
34.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 98 | 09:42:43 |
35.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 77 | - |
36.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 12 | 133 | 15:58:03 |
36.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 13 | 477 | 14:36:30 |
37.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.06 | -54.55 % | 42 | 274 | 15:53:30 |
37.50 | 0.12 | 0.15 | 0.17 | 0.135 | -0.03 | -15.00 % | 59 | 380 | 14:46:03 |
38.00 | 0.30 | 0.35 | 0.28 | 0.325 | -0.17 | -37.78 % | 90 | 558 | 15:25:24 |
38.50 | 0.49 | 0.85 | 0.71 | 0.67 | 0.01 | 1.43 % | 39 | 238 | 14:20:28 |
39.00 | 0.54 | 1.14 | 1.20 | 0.84 | 0.11 | 10.09 % | 53 | 596 | 14:46:15 |
39.50 | 1.48 | 1.69 | 1.52 | 1.585 | 0.06 | 4.11 % | 164 | 360 | 15:17:39 |
40.00 | 1.92 | 2.31 | 2.11 | 2.115 | 0.35 | 19.89 % | 3 | 231 | 14:39:56 |
40.50 | 2.40 | 3.40 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 33 | - |
41.00 | 2.87 | 3.25 | 2.82 | 3.06 | -0.08 | -2.76 % | 61 | 102 | 12:30:49 |
41.50 | 1.55 | 4.85 | 2.58 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.90 | 4.20 | 4.06 | 4.05 | 0.17 | 4.37 % | 13 | 78 | 15:19:47 |
42.50 | 3.30 | 5.85 | 4.79 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.