Freeport McMoRan Inc (FCX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 3.80 | 5.85 | 4.80 | 4.825 | 3.36 | 233.33 % | 23 | 669 | 9/24/2024 |
44.50 | 4.20 | 5.35 | 4.25 | 4.775 | 3.19 | 300.94 % | 64 | 988 | 9/24/2024 |
45.00 | 3.70 | 4.70 | 3.40 | 4.20 | 2.56 | 304.76 % | 545 | 1,519 | 9/24/2024 |
45.50 | 3.05 | 4.35 | 3.25 | 3.70 | 2.72 | 513.21 % | 120 | 526 | 9/24/2024 |
46.00 | 2.57 | 3.05 | 2.76 | 2.81 | 2.37 | 607.69 % | 3,890 | 4,328 | 9/24/2024 |
46.50 | 2.10 | 2.69 | 2.44 | 2.395 | 2.20 | 916.67 % | 399 | 1,931 | 9/24/2024 |
47.00 | 1.67 | 1.95 | 1.94 | 1.81 | 1.79 | 1,193.33 % | 992 | 2,277 | 9/24/2024 |
47.50 | 1.23 | 2.12 | 1.63 | 1.675 | 1.53 | 1,530.00 % | 270 | 309 | 9/24/2024 |
48.00 | 1.08 | 1.14 | 1.06 | 1.11 | 1.00 | 1,666.67 % | 3,647 | 3,991 | 9/24/2024 |
48.50 | 0.78 | 0.83 | 0.78 | 0.805 | 0.71 | 1,014.29 % | 666 | 118 | 9/24/2024 |
49.00 | 0.54 | 0.59 | 0.55 | 0.565 | 0.52 | 1,733.33 % | 1,446 | 230 | 9/24/2024 |
49.50 | 0.35 | 0.41 | 0.42 | 0.38 | 0.35 | 500.00 % | 326 | 3 | 9/24/2024 |
50.00 | 0.24 | 0.28 | 0.24 | 0.26 | 0.22 | 1,100.00 % | 1,800 | 322 | 9/24/2024 |
51.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.11 | 550.00 % | 510 | 14 | 9/24/2024 |
52.00 | 0.04 | 0.07 | 0.05 | 0.055 | 0.00 | 0.00 % | 168 | 126 | 9/24/2024 |
53.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 22 | 19 | 9/24/2024 |
54.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 30 | 9/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.18 | -90.00 % | 45 | 1,088 | 9/24/2024 |
44.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.32 | -91.43 % | 100 | 627 | 9/24/2024 |
45.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.53 | -94.64 % | 207 | 659 | 9/24/2024 |
45.50 | 0.01 | 0.13 | 0.04 | 0.07 | -0.78 | -95.12 % | 29 | 2,579 | 9/24/2024 |
46.00 | 0.03 | 0.06 | 0.05 | 0.045 | -1.04 | -95.41 % | 60 | 416 | 9/24/2024 |
46.50 | 0.06 | 0.10 | 0.07 | 0.08 | -1.38 | -95.17 % | 86 | 32 | 9/24/2024 |
47.00 | 0.11 | 0.26 | 0.13 | 0.185 | -3.42 | -96.34 % | 291 | 72 | 9/24/2024 |
47.50 | 0.20 | 0.23 | 0.58 | 0.215 | -3.17 | -84.53 % | 596 | 4 | 9/24/2024 |
48.00 | 0.31 | 0.36 | 0.35 | 0.335 | -2.21 | -86.33 % | 3,135 | 3 | 9/24/2024 |
48.50 | 0.50 | 0.58 | 0.52 | 0.54 | -4.88 | -90.37 % | 344 | 16 | 9/24/2024 |
49.00 | 0.78 | 0.81 | 0.80 | 0.795 | -3.05 | -79.22 % | 126 | 2 | 9/24/2024 |
49.50 | 1.08 | 1.34 | 1.12 | 1.21 | -5.28 | -82.50 % | 6 | 3 | 9/24/2024 |
50.00 | 1.29 | 1.65 | 1.57 | 1.47 | -3.28 | -67.63 % | 6 | 9 | 9/24/2024 |
51.00 | 1.85 | 2.44 | 2.79 | 2.145 | -4.21 | -60.14 % | 3 | 4 | 9/24/2024 |
52.00 | 1.69 | 4.25 | 8.80 | 2.97 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 2.93 | 5.30 | 4.45 | 4.115 | -3.80 | -46.06 % | 2 | 7 | 9/24/2024 |
54.00 | 4.55 | 5.75 | 5.30 | 5.15 | -5.50 | -50.93 % | 1 | 0 | 9/24/2024 |
55.00 | 5.40 | 6.45 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.30 | 8.15 | 8.25 | 7.225 | -3.00 | -26.67 % | 1 | 0 | 9/24/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.