
Freeport McMoRan Inc (FCX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 4.70 | 4.90 | 4.62 | 4.80 | 0.00 | 0.00 % | 0 | 125 | - |
33.00 | 4.10 | 4.50 | 4.05 | 4.30 | -0.32 | -7.32 % | 10 | 246 | 4/28/2025 |
33.50 | 3.65 | 3.90 | 4.30 | 3.775 | 0.82 | 23.56 % | 3 | 526 | 4/28/2025 |
34.00 | 2.94 | 3.40 | 3.30 | 3.17 | 0.08 | 2.48 % | 3 | 265 | 4/28/2025 |
34.50 | 2.55 | 3.00 | 2.62 | 2.775 | -0.31 | -10.58 % | 2 | 189 | 4/28/2025 |
35.00 | 2.24 | 2.44 | 2.38 | 2.34 | -0.12 | -4.80 % | 21 | 688 | 4/28/2025 |
35.50 | 1.95 | 2.03 | 2.37 | 1.99 | 0.39 | 19.70 % | 32 | 423 | 4/28/2025 |
36.00 | 1.38 | 1.69 | 1.63 | 1.535 | -0.15 | -8.43 % | 37 | 813 | 4/28/2025 |
36.50 | 1.24 | 1.29 | 1.27 | 1.265 | -0.19 | -13.01 % | 80 | 623 | 4/28/2025 |
37.00 | 0.94 | 0.98 | 0.96 | 0.96 | -0.13 | -11.93 % | 135 | 1,675 | 4/28/2025 |
37.50 | 0.58 | 0.71 | 0.72 | 0.645 | -0.17 | -19.10 % | 1,340 | 1,557 | 4/28/2025 |
38.00 | 0.48 | 0.51 | 0.50 | 0.495 | -0.13 | -20.63 % | 642 | 6,274 | 4/28/2025 |
38.50 | 0.32 | 0.36 | 0.35 | 0.34 | -0.11 | -23.91 % | 320 | 384 | 4/28/2025 |
39.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.13 | -37.14 % | 477 | 5,000 | 4/28/2025 |
39.50 | 0.13 | 0.14 | 0.14 | 0.135 | -0.07 | -33.33 % | 83 | 448 | 4/28/2025 |
40.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.06 | -40.00 % | 281 | 5,203 | 4/28/2025 |
41.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 84 | 364 | 4/28/2025 |
42.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 13 | 563 | 4/28/2025 |
43.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 55 | 185 | 4/28/2025 |
44.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 297 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.23 | 0.02 | 0.02 | -0.03 | -60.00 % | 25 | 171 | 4/28/2025 |
33.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 4 | 300 | 4/28/2025 |
33.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 236 | 320 | 4/28/2025 |
34.00 | 0.04 | 0.06 | 0.07 | 0.05 | -0.01 | -12.50 % | 13 | 254 | 4/28/2025 |
34.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.10 | -52.63 % | 44 | 267 | 4/28/2025 |
35.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.06 | -31.58 % | 176 | 846 | 4/28/2025 |
35.50 | 0.08 | 0.23 | 0.22 | 0.155 | -0.06 | -21.43 % | 38 | 427 | 4/28/2025 |
36.00 | 0.24 | 0.34 | 0.34 | 0.29 | -0.07 | -17.07 % | 378 | 3,842 | 4/28/2025 |
36.50 | 0.47 | 0.67 | 0.47 | 0.57 | -0.11 | -18.97 % | 228 | 108 | 4/28/2025 |
37.00 | 0.66 | 0.70 | 0.70 | 0.68 | -0.13 | -15.66 % | 888 | 528 | 4/28/2025 |
37.50 | 0.83 | 1.17 | 0.91 | 1.00 | -0.11 | -10.78 % | 164 | 569 | 4/28/2025 |
38.00 | 1.02 | 1.25 | 1.20 | 1.135 | -0.06 | -4.76 % | 57 | 209 | 4/28/2025 |
38.50 | 1.34 | 1.80 | 1.25 | 1.57 | -0.50 | -28.57 % | 23 | 84 | 4/28/2025 |
39.00 | 1.91 | 2.03 | 2.27 | 1.97 | 0.25 | 12.38 % | 12 | 57 | 4/28/2025 |
39.50 | 2.24 | 2.66 | 2.55 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 2.49 | 3.30 | 2.86 | 2.895 | -0.30 | -9.49 % | 2 | 45 | 4/28/2025 |
41.00 | 3.70 | 4.10 | 7.47 | 3.90 | 0.00 | 0.00 % | 0 | 18 | - |
42.00 | 4.70 | 4.80 | 4.55 | 4.75 | 0.00 | 0.00 % | 0 | 137 | - |
43.00 | 5.70 | 6.25 | 6.30 | 5.975 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 6.60 | 6.85 | 6.90 | 6.725 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.