News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.70 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.20 | 6.30 | 4.40 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 11 |
| 60.00 | 0.05 | 5.00 | 0.50 | 0.00 % | 0 | 20 |
| 65.00 | 0.10 | 5.00 | 2.90 | 0.00 % | 0 | 5 |
| 70.00 | 4.50 | 8.90 | 5.90 | 0.00 % | 0 | 1 |
| 75.00 | 9.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
