First American FAF - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
First American Corp (FAF)
First American Corp (FAF) Options

First American Corp (FAF)

65.51

-0.31

(-0.47%)

Closed December 11 4:00PM

Delayed by 15 minutes

65.51

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

FAF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	28.20	33.00	0.00	30.60	0.00	0.00 %	0	0	-
40.00	23.20	28.00	0.00	25.60	0.00	0.00 %	0	0	-
45.00	18.10	23.00	0.00	20.55	0.00	0.00 %	0	0	-
50.00	13.10	18.00	0.00	15.55	0.00	0.00 %	0	0	-
55.00	8.70	13.00	0.00	10.85	0.00	0.00 %	0	0	-
60.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
65.00	0.10	4.80	2.05	2.45	0.00	0.00 %	0	0	-
70.00	1.75	4.80	1.75	3.275	0.00	0.00 %	0	3	-
75.00	2.74	1.30	2.74	2.02	0.00	0.00 %	0	3	-
80.00	2.26	0.80	2.26	1.53	0.00	0.00 %	0	3	-
85.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	16	-
60.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	2	-
65.00	0.05	3.40	3.70	1.725	0.00	0.00 %	0	7	-
70.00	2.00	6.90	6.30	4.45	0.00	0.00 %	0	2	-
75.00	7.00	11.90	0.00	9.45	0.00	0.00 %	0	0	-
80.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
85.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
90.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
95.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	201.88M
CADLCandel Therapeutics Inc	$ 7.7401 (67.90%)	100.61M
JZXNJiuzi Holdings Inc	$ 1.792 (60.00%)	2.56M
LDTCLeddarTech Holdings Inc	$ 1.81 (49.59%)	75.14M
SFHGSamfine Creation Holdings Group Ltd	$ 3.04 (-85.59%)	10.28M
CLRBCellectar Biosciences Inc	$ 0.3039 (-76.26%)	38.21M
QTTBQ32 Bio Inc	$ 6.0291 (-75.30%)	3.44M
TFFPTFF Pharmaceuticals Inc	$ 0.1639 (-45.78%)	3.54M
MARXMars Acquisition Corporation	$ 7.24 (-33.33%)	55.08k
RGTIRigetti Computing Inc	$ 7.38 (13.71%)	313.25M
LAESSEALSQ Corporation	$ 1.1406 (99.75%)	225.46M
AMPGAmplitech Group Inc	$ 1.9001 (91.52%)	201.88M
NVDANVIDIA Corporation	$ 139.31 (3.14%)	184.91M
LCIDLucid Group Inc	$ 2.44 (3.39%)	111.23M

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/18/4499901/first-american-financial-to-present.html

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $FAF ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FAF ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FAF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FAF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FAF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FAF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FAF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FAF
Finviz: http://finviz.com/quote.ashx?t=FAF
~ BusyStock: http://busystock.com/i.php?s=FAF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FAF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First American Financial Corporation is engaged in the business of providing financial services. The Company operates in two segments: title insurance and services and specialty insurance. The title insurance and services segment provides title insurance, escrow or closing services and similar or related financial services domestically and internationally in connection with residential and commercial real estate transactions. It also maintains, manages and provides access to title plant records and images and provides banking, trust and investment advisory services. The specialty insurance segment issues property and casualty insurance policies and sells home warranty products. On June 1, 2010, the Company spin-off from The First American Corporation (TFAC). In September 2010, it announced the launch of its new Mortgage Services division, to address the title, settlement and valuation needs of residential originators. In November 2010, the Company acquired NAZCA Solutions, Inc.

http://www.google.com/finance?q=FAF

Delayed Upgrade Clock