First American FAF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
35.00	17.00	21.50	0.00	19.25	0.00	0.00 %	0	0	-
40.00	12.10	16.50	0.00	14.30	0.00	0.00 %	0	0	-
45.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
50.00	2.15	5.10	4.95	3.625	1.92	63.37 %	1	14	4/26/2024
55.00	0.20	1.25	1.25	0.725	0.72	135.85 %	1	14	4/26/2024
60.00	0.05	0.30	0.70	0.175	0.00	0.00 %	0	129	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	1	-
45.00	0.10	0.40	0.30	0.25	0.08	36.36 %	1	11	4/26/2024
50.00	0.25	1.25	0.73	0.75	0.00	0.00 %	0	17	-
55.00	1.50	2.05	1.62	1.775	0.00	0.00 %	0	21	-
60.00	3.50	8.40	5.00	5.95	0.00	0.00 %	0	1	-
65.00	8.50	13.30	0.00	10.90	0.00	0.00 %	0	0	-
70.00	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
75.00	18.50	23.40	0.00	20.95	0.00	0.00 %	0	0	-
80.00	23.50	28.30	0.00	25.90	0.00	0.00 %	0	0	-
85.00	28.50	33.20	0.00	30.85	0.00	0.00 %	0	0	-

FAF First American Corp