News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.80 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.90 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.90 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.80 | 8.30 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 3.70 | 3.90 | 3.82 | -23.60 % | 92 | 49 |
| 80.00 | 1.20 | 1.40 | 1.04 | -35.00 % | 925 | 2,311 |
| 85.00 | 0.25 | 0.40 | 0.20 | -55.56 % | 21 | 3,713 |
| 90.00 | 0.09 | 0.20 | 0.20 | 122.22 % | 12 | 368 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.25 | 0.18 | 20.00 % | 3 | 95 |
| 70.00 | 0.35 | 0.50 | 0.50 | 42.86 % | 19 | 6,690 |
| 75.00 | 1.35 | 1.50 | 1.47 | 32.43 % | 374 | 1,712 |
| 80.00 | 3.80 | 6.50 | 3.90 | 13.04 % | 83 | 455 |
| 85.00 | 7.90 | 8.20 | 9.80 | 28.10 % | 4 | 90 |
| 90.00 | 12.60 | 14.20 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 17.10 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
