Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entergy Corp | ETR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.25 | 101.64 | 102.79 | 102.61 | 101.96 |
ETR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.13 | 104.245 | 101.11 | 102.54 | 1,500,836 | 0.7176 | 0.70% |
1 Month | 100.19 | 104.245 | 99.60 | 101.85 | 1,394,585 | 3.66 | 3.65% |
3 Months | 100.88 | 104.905 | 96.15 | 100.81 | 1,351,209 | 2.97 | 2.94% |
6 Months | 98.63 | 106.45 | 87.10 | 98.50 | 1,519,570 | 5.22 | 5.29% |
1 Year | 104.90 | 111.90 | 87.10 | 99.37 | 1,481,675 | -1.05 | -1.00% |
3 Years | 98.95 | 126.815 | 87.10 | 105.46 | 1,311,005 | 4.90 | 4.95% |
5 Years | 94.65 | 135.55 | 75.195 | 104.96 | 1,355,870 | 9.20 | 9.72% |
ETR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 102.61 | 0.65 | 0.64% | 102.25 | 102.79 | 101.64 | 1,455,363 |
Mar 15 2024 | 101.96 | -0.53 | -0.52% | 101.85 | 103.11 | 101.61 | 2,643,802 |
Mar 14 2024 | 102.49 | -0.50 | -0.49% | 101.23 | 102.50 | 101.11 | 1,705,450 |
Mar 13 2024 | 102.99 | 0.22 | 0.21% | 103.11 | 103.89 | 102.81 | 1,017,263 |
Mar 12 2024 | 102.77 | -0.59 | -0.57% | 103.36 | 103.39 | 101.92 | 1,124,592 |
Mar 11 2024 | 103.36 | 0.01 | 0.01% | 103.13 | 104.245 | 102.845 | 1,045,614 |
Mar 08 2024 | 103.35 | 0.51 | 0.50% | 102.98 | 103.57 | 102.39 | 1,242,933 |
Mar 07 2024 | 102.84 | 0.14 | 0.14% | 103.73 | 103.97 | 102.675 | 1,470,820 |
Mar 06 2024 | 102.70 | 0.66 | 0.65% | 102.72 | 103.25 | 102.05 | 1,110,543 |
Mar 05 2024 | 102.04 | 0.02 | 0.02% | 102.51 | 103.92 | 101.64 | 1,295,934 |
Mar 04 2024 | 102.02 | 1.55 | 1.54% | 100.00 | 102.38 | 99.84 | 1,081,724 |
Mar 01 2024 | 100.47 | -1.10 | -1.08% | 101.26 | 101.29 | 99.60 | 1,436,764 |
Feb 29 2024 | 101.57 | 1.00 | 0.99% | 101.14 | 101.81 | 100.585 | 1,387,006 |
Feb 28 2024 | 100.57 | -0.20 | -0.20% | 100.71 | 100.92 | 100.0875 | 798,133 |
Feb 27 2024 | 100.77 | 0.82 | 0.82% | 100.58 | 100.84 | 99.96 | 875,108 |
Feb 26 2024 | 99.95 | -2.55 | -2.49% | 102.23 | 102.265 | 99.79 | 1,537,712 |
Feb 23 2024 | 102.50 | 0.98 | 0.97% | 102.00 | 103.09 | 101.57 | 2,042,999 |
Feb 22 2024 | 101.52 | 0.26 | 0.26% | 100.29 | 101.56 | 99.82 | 1,899,538 |
Feb 21 2024 | 101.26 | 1.25 | 1.25% | 100.71 | 101.69 | 100.14 | 1,556,225 |
Feb 20 2024 | 100.01 | -0.14 | -0.14% | 100.19 | 101.09 | 99.755 | 1,257,095 |