Entergy ETR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	49.00	53.80	0.00	51.40	0.00	0.00 %	0	0	-
60.00	44.00	48.90	0.00	46.45	0.00	0.00 %	0	0	-
65.00	39.00	43.80	0.00	41.40	0.00	0.00 %	0	0	-
70.00	34.00	38.90	0.00	36.45	0.00	0.00 %	0	0	-
75.00	29.00	33.90	0.00	31.45	0.00	0.00 %	0	0	-
80.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
85.00	19.00	21.70	0.00	20.35	0.00	0.00 %	0	0	-
90.00	16.10	16.70	14.70	16.40	0.00	0.00 %	0	3	-
95.00	9.00	12.60	10.60	10.80	0.00	0.00 %	0	6	-
100.00	6.00	6.90	7.78	6.45	0.00	0.00 %	0	36	-
105.00	2.00	3.60	2.05	2.80	-0.75	-26.79 %	24	455	4/26/2024
110.00	0.25	0.45	0.35	0.35	-0.40	-53.33 %	8	554	4/26/2024
115.00	0.18	0.55	0.18	0.365	0.00	0.00 %	0	91	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	15	-
95.00	0.17	0.45	0.17	0.31	0.00	0.00 %	0	152	-
100.00	0.25	0.45	0.34	0.35	-0.01	-2.86 %	10	203	4/26/2024
105.00	1.35	3.70	1.55	2.525	0.15	10.71 %	128	250	4/26/2024
110.00	4.60	5.10	4.76	4.85	-0.04	-0.83 %	3	6	4/26/2024
115.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-
120.00	13.80	16.40	0.00	15.10	0.00	0.00 %	0	0	-
125.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
130.00	23.00	27.00	0.00	25.00	0.00	0.00 %	0	0	-
135.00	27.10	32.00	0.00	29.55	0.00	0.00 %	0	0	-
140.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
145.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
150.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-

ETR Entergy Corp