News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 91 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.30 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.60 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 13.50 | 12.20 | 0.00 % | 0 | 12 |
| 75.00 | 7.10 | 8.70 | 7.00 | -2.78 % | 1 | 148 |
| 80.00 | 3.30 | 3.60 | 3.30 | -4.62 % | 1 | 2,407 |
| 85.00 | 1.05 | 1.35 | 1.20 | 33.33 % | 12 | 3,696 |
| 90.00 | 0.20 | 0.45 | 0.30 | 20.00 % | 2 | 465 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 35 |
| 100.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 20 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 96 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 6,696 |
| 75.00 | 0.35 | 0.50 | 0.40 | -14.89 % | 45 | 1,970 |
| 80.00 | 1.25 | 1.60 | 1.43 | -17.34 % | 2 | 477 |
| 85.00 | 4.00 | 4.40 | 4.60 | 0.00 % | 0 | 91 |
| 90.00 | 7.10 | 8.90 | 8.20 | 0.00 % | 0 | 3 |
| 95.00 | 11.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
