News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.60 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 1,434 | Day's Range | 2.40 - 2.72 |
| Open | 2.40 | Prev Close | 2.60 | Last Trade | 2/18/2025 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.55 | 9.55 | 9.55 | 0.00 % | 0 | 10 |
| 35.00 | 7.50 | 7.80 | 7.55 | 8.17 % | 10 | 152 |
| 40.00 | 2.60 | 2.80 | 2.72 | 4.62 % | 3 | 1,434 |
| 45.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 10 | 1,057 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 377 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 13 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,289 |
| 40.00 | 0.05 | 0.10 | 0.12 | -20.00 % | 1 | 2,219 |
| 45.00 | 2.53 | 2.53 | 2.53 | 0.00 % | 0 | 510 |
| 50.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 0 |
| 55.00 | 12.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
