Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

26.44

0.89 (3.48%)

May 01 2024 - Closed

Delayed by 15 minutes

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	21.40	25.00	21.09	23.20	0.00	0.00 %	0	2	-
5.00	18.90	22.50	0.00	20.70	0.00	0.00 %	0	0	-
7.50	17.00	20.60	0.00	18.80	0.00	0.00 %	0	0	-
10.00	14.50	17.80	0.00	16.15	0.00	0.00 %	0	0	-
12.50	11.40	15.00	0.00	13.20	0.00	0.00 %	0	0	-
15.00	9.10	11.20	7.40	10.15	0.00	0.00 %	0	5	-
17.50	7.00	8.60	8.43	7.80	1.73	25.82 %	1	15	5/01/2024
20.00	6.00	6.20	5.77	6.10	1.63	39.37 %	3	336	5/01/2024
22.50	3.60	5.70	3.38	4.65	-0.52	-13.33 %	5	284	5/01/2024
25.00	1.55	1.65	1.40	1.60	-0.03	-2.10 %	131	1,579	5/01/2024
27.50	0.45	0.50	0.45	0.475	0.05	12.50 %	73	4,238	5/01/2024
30.00	0.10	0.15	0.11	0.125	-0.04	-26.67 %	38	2,311	5/01/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.04	0.10	0.05	0.07	0.01	25.00 %	1	11	5/01/2024
17.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	68	-
20.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	40	-
22.50	0.10	0.15	0.15	0.125	0.00	0.00 %	0	531	-
25.00	0.50	0.60	0.70	0.55	0.00	0.00 %	183	2,090	5/01/2024
27.50	1.85	3.10	2.67	2.475	-0.71	-21.01 %	2	128	5/01/2024
30.00	3.90	4.20	4.30	4.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock