News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.14 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 1.58 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 3.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.46 | 2.75 | 2.89 | -7.37 % | 3 | 1,372 |
| 34.50 | 2.08 | 2.28 | 2.63 | 22.90 % | 1 | 7 |
| 35.00 | 1.64 | 1.94 | 1.64 | -34.92 % | 77 | 693 |
| 35.50 | 1.14 | 1.58 | 2.00 | 0.00 % | 0 | 12 |
| 36.00 | 0.84 | 1.15 | 0.90 | -44.79 % | 18 | 1,033 |
| 36.50 | 0.41 | 0.78 | 0.66 | -40.00 % | 4 | 376 |
| 37.00 | 0.28 | 0.43 | 0.31 | -61.25 % | 32 | 1,892 |
| 37.50 | 0.10 | 0.39 | 0.23 | -54.90 % | 22 | 452 |
| 38.00 | 0.08 | 0.11 | 0.10 | -74.36 % | 150 | 1,539 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.01 | 0.84 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.02 | 0.07 | 0.03 | 0.00 % | 20 | 607 |
| 34.50 | 0.03 | 0.07 | 0.24 | 0.00 % | 0 | 513 |
| 35.00 | 0.07 | 0.08 | 0.07 | 16.67 % | 15 | 485 |
| 35.50 | 0.13 | 0.23 | 0.11 | -65.63 % | 194 | 3,047 |
| 36.00 | 0.19 | 0.29 | 0.25 | 8.70 % | 50 | 700 |
| 36.50 | 0.42 | 0.55 | 0.46 | 76.92 % | 74 | 281 |
| 37.00 | 0.69 | 0.75 | 0.65 | 41.30 % | 3 | 316 |
| 37.50 | 0.93 | 1.20 | 0.75 | 0.00 % | 0 | 84 |
| 38.00 | 1.29 | 2.02 | 0.90 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
