Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQT Corporation | EQT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -1.02% | 18.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.35 | 17.77 | 18.49 | 18.39 | 18.69 |
EQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 21.53 | 17.77 | 19.51 | 6,177,956 | -1.75 | -8.64% |
| 1 Month | 21.77 | 22.09 | 17.77 | 20.03 | 4,088,147 | -3.27 | -15.02% |
| 3 Months | 18.67 | 23.24 | 17.77 | 20.97 | 4,223,702 | -0.17 | -0.91% |
| 6 Months | 16.91 | 23.24 | 15.97 | 19.29 | 4,719,807 | 1.59 | 9.4% |
| 1 Year | 14.20 | 23.24 | 12.27 | 17.03 | 4,987,810 | 4.30 | 30.28% |
| 3 Years | 49.52 | 52.00 | 4.21 | 15.73 | 5,674,115 | -31.02 | -62.64% |
| 5 Years | 72.31 | 75.74 | 4.21 | 25.15 | 4,369,839 | -53.81 | -74.42% |
EQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 18.39 | -0.30 | -1.61% | 18.35 | 18.49 | 17.77 | 8,806,415 |
| Jul 29 2021 | 18.69 | -2.06 | -9.93% | 19.07 | 19.72 | 18.18 | 17,246,650 |
| Jul 28 2021 | 20.75 | 0.43 | 2.12% | 20.52 | 21.05 | 20.23 | 3,639,237 |
| Jul 27 2021 | 20.32 | -0.55 | -2.64% | 20.59 | 20.8399 | 19.85 | 3,577,997 |
| Jul 26 2021 | 20.87 | 0.65 | 3.21% | 20.25 | 21.53 | 20.22 | 3,170,039 |
| Jul 23 2021 | 20.22 | -0.22 | -1.08% | 20.25 | 20.4199 | 19.51 | 3,255,856 |
| Jul 22 2021 | 20.44 | -0.03 | -0.15% | 20.61 | 20.70 | 20.00 | 2,637,896 |
| Jul 21 2021 | 20.47 | 0.98 | 5.03% | 19.80 | 20.63 | 19.64 | 4,782,045 |
| Jul 20 2021 | 19.49 | 0.69 | 3.67% | 18.90 | 19.59 | 18.61 | 5,376,469 |
| Jul 19 2021 | 18.80 | -0.15 | -0.79% | 18.58 | 18.99 | 18.25 | 5,205,738 |
| Jul 16 2021 | 18.95 | -1.01 | -5.06% | 20.18 | 20.25 | 18.805 | 3,387,398 |
| Jul 15 2021 | 19.96 | -0.55 | -2.68% | 20.29 | 20.6861 | 19.85 | 2,373,590 |
| Jul 14 2021 | 20.51 | -0.88 | -4.11% | 21.50 | 21.59 | 20.45 | 2,010,520 |
| Jul 13 2021 | 21.39 | -0.01 | -0.05% | 21.61 | 22.09 | 21.38 | 1,665,109 |
| Jul 12 2021 | 21.40 | -0.31 | -1.43% | 21.47 | 21.73 | 21.15 | 1,682,287 |
| Jul 09 2021 | 21.71 | 0.37 | 1.73% | 21.57 | 21.86 | 21.02 | 2,422,368 |
| Jul 08 2021 | 21.34 | 0.79 | 3.84% | 20.19 | 21.595 | 20.19 | 5,965,821 |
| Jul 07 2021 | 20.55 | -0.13 | -0.63% | 20.61 | 20.92 | 19.76 | 2,538,016 |
| Jul 06 2021 | 20.68 | -0.93 | -4.3% | 21.49 | 21.58 | 20.425 | 3,850,127 |
| Jul 02 2021 | 21.61 | -0.53 | -2.39% | 21.77 | 22.01 | 21.27 | 2,887,632 |
