| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EQT Corporation | EQT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 1.85% | 47.98 | 13:05:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.83 | 46.8654 | 48.30 | 47.11 |
EQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.84 | 49.05 | 42.64 | 46.37 | 5,630,876 | 3.14 | 7.0% |
| 1 Month | 40.43 | 49.05 | 40.06 | 43.88 | 6,282,245 | 7.55 | 18.67% |
| 3 Months | 46.91 | 50.41 | 31.025 | 41.12 | 7,608,612 | 1.07 | 2.28% |
| 6 Months | 23.05 | 50.41 | 21.32 | 37.01 | 8,780,789 | 24.93 | 108.16% |
| 1 Year | 17.02 | 50.41 | 15.71 | 29.03 | 8,496,538 | 30.96 | 181.9% |
| 3 Years | 12.45 | 50.41 | 4.21 | 19.45 | 7,006,073 | 35.53 | 285.38% |
| 5 Years | 60.95 | 66.13 | 4.21 | 23.37 | 5,691,089 | -12.97 | -21.28% |
EQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 47.11 | -0.08 | -0.17% | 47.45 | 48.22 | 45.5801 | 4,898,893 |
| Aug 16 2022 | 47.19 | 1.94 | 4.29% | 48.01 | 49.05 | 46.84 | 7,736,497 |
| Aug 15 2022 | 45.25 | -0.94 | -2.04% | 44.46 | 45.34 | 42.64 | 4,956,503 |
| Aug 12 2022 | 46.19 | 0.39 | 0.85% | 45.97 | 46.22 | 44.86 | 4,067,371 |
| Aug 11 2022 | 45.80 | 2.29 | 5.26% | 44.84 | 46.30 | 43.71 | 6,495,118 |
| Aug 10 2022 | 43.51 | 0.60 | 1.4% | 42.91 | 43.57 | 41.46 | 4,461,774 |
| Aug 09 2022 | 42.91 | 1.57 | 3.8% | 42.45 | 44.03 | 42.13 | 5,163,760 |
| Aug 08 2022 | 41.34 | -0.94 | -2.22% | 41.88 | 42.44 | 41.28 | 3,865,744 |
| Aug 05 2022 | 42.28 | 1.03 | 2.5% | 40.52 | 43.38 | 40.19 | 4,815,297 |
| Aug 04 2022 | 41.25 | -1.54 | -3.6% | 42.60 | 43.06 | 41.035 | 5,935,507 |
| Aug 03 2022 | 42.79 | 0.91 | 2.17% | 41.87 | 43.34 | 40.65 | 8,105,659 |
| Aug 02 2022 | 41.88 | -0.43 | -1.02% | 42.21 | 42.46 | 41.01 | 4,759,612 |
| Aug 01 2022 | 42.31 | -1.72 | -3.91% | 42.85 | 43.33 | 41.36 | 6,572,348 |
| Jul 29 2022 | 44.03 | 1.28 | 2.99% | 43.56 | 44.64 | 43.36 | 6,501,268 |
| Jul 28 2022 | 42.75 | -2.69 | -5.92% | 44.93 | 46.60 | 42.06 | 10,543,039 |
| Jul 27 2022 | 45.44 | -0.13 | -0.29% | 45.45 | 45.89 | 44.31 | 6,574,675 |
| Jul 26 2022 | 45.57 | 0.59 | 1.31% | 46.17 | 46.71 | 45.00 | 7,730,804 |
| Jul 25 2022 | 44.98 | 2.75 | 6.51% | 43.02 | 45.18 | 42.19 | 7,653,063 |
| Jul 22 2022 | 42.23 | -0.21 | -0.49% | 42.97 | 43.94 | 42.16 | 6,981,162 |
| Jul 21 2022 | 42.44 | 1.23 | 2.98% | 40.43 | 42.58 | 40.06 | 7,826,805 |
| Jul 20 2022 | 41.21 | 2.07 | 5.29% | 38.80 | 41.41 | 38.58 | 6,239,473 |
| Jul 19 2022 | 39.14 | 1.28 | 3.38% | 37.54 | 39.265 | 37.35 | 4,494,687 |
| Jul 18 2022 | 37.86 | 1.24 | 3.39% | 37.30 | 38.93 | 37.30 | 5,413,776 |