EQT

EQT Historical Data

Company Name Stock Ticker Symbol Market Type
EQT Corporation EQT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.87 1.85% 47.98 13:05:45
Open Price Low Price High Price Close Price Prev Close
47.83 46.8654 48.30 47.11
more quote information »

EQT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.8449.0542.6446.375,630,8763.147.0%
1 Month40.4349.0540.0643.886,282,2457.5518.67%
3 Months46.9150.4131.02541.127,608,6121.072.28%
6 Months23.0550.4121.3237.018,780,78924.93108.16%
1 Year17.0250.4115.7129.038,496,53830.96181.9%
3 Years12.4550.414.2119.457,006,07335.53285.38%
5 Years60.9566.134.2123.375,691,089-12.97-21.28%

EQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 47.11 -0.08 -0.17% 47.45 48.22 45.5801 4,898,893
Aug 16 2022 47.19 1.94 4.29% 48.01 49.05 46.84 7,736,497
Aug 15 2022 45.25 -0.94 -2.04% 44.46 45.34 42.64 4,956,503
Aug 12 2022 46.19 0.39 0.85% 45.97 46.22 44.86 4,067,371
Aug 11 2022 45.80 2.29 5.26% 44.84 46.30 43.71 6,495,118
Aug 10 2022 43.51 0.60 1.4% 42.91 43.57 41.46 4,461,774
Aug 09 2022 42.91 1.57 3.8% 42.45 44.03 42.13 5,163,760
Aug 08 2022 41.34 -0.94 -2.22% 41.88 42.44 41.28 3,865,744
Aug 05 2022 42.28 1.03 2.5% 40.52 43.38 40.19 4,815,297
Aug 04 2022 41.25 -1.54 -3.6% 42.60 43.06 41.035 5,935,507
Aug 03 2022 42.79 0.91 2.17% 41.87 43.34 40.65 8,105,659
Aug 02 2022 41.88 -0.43 -1.02% 42.21 42.46 41.01 4,759,612
Aug 01 2022 42.31 -1.72 -3.91% 42.85 43.33 41.36 6,572,348
Jul 29 2022 44.03 1.28 2.99% 43.56 44.64 43.36 6,501,268
Jul 28 2022 42.75 -2.69 -5.92% 44.93 46.60 42.06 10,543,039
Jul 27 2022 45.44 -0.13 -0.29% 45.45 45.89 44.31 6,574,675
Jul 26 2022 45.57 0.59 1.31% 46.17 46.71 45.00 7,730,804
Jul 25 2022 44.98 2.75 6.51% 43.02 45.18 42.19 7,653,063
Jul 22 2022 42.23 -0.21 -0.49% 42.97 43.94 42.16 6,981,162
Jul 21 2022 42.44 1.23 2.98% 40.43 42.58 40.06 7,826,805
Jul 20 2022 41.21 2.07 5.29% 38.80 41.41 38.58 6,239,473
Jul 19 2022 39.14 1.28 3.38% 37.54 39.265 37.35 4,494,687
Jul 18 2022 37.86 1.24 3.39% 37.30 38.93 37.30 5,413,776
See More Historical Prices »


Your Recent History
NYSE
EQT
EQT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now