News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.15 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 259 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 1.42 | Last Trade | 12/23/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.40 | 15.30 | 19.89 | 0.00 % | 0 | 5 |
| 60.00 | 9.10 | 12.80 | 11.80 | 0.00 % | 0 | 7 |
| 62.50 | 7.90 | 10.30 | 14.10 | 0.00 % | 0 | 20 |
| 65.00 | 5.60 | 7.00 | 5.50 | 0.00 % | 0 | 22 |
| 67.50 | 3.50 | 3.80 | 3.80 | 0.00 % | 0 | 40 |
| 70.00 | 1.55 | 1.80 | 2.15 | 0.00 % | 0 | 146 |
| 72.50 | 0.55 | 0.75 | 0.97 | 0.00 % | 0 | 56 |
| 75.00 | 0.10 | 0.30 | 0.28 | 0.00 % | 0 | 119 |
| 77.50 | 0.10 | 0.35 | 0.08 | -20.00 % | 1 | 363 |
| 80.00 | 0.05 | 0.70 | 0.09 | 0.00 % | 0 | 1,486 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 19 |
| 60.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 289 |
| 62.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 35 |
| 65.00 | 0.15 | 0.65 | 0.40 | 0.00 % | 0 | 89 |
| 67.50 | 0.50 | 0.65 | 0.40 | 0.00 % | 0 | 74 |
| 70.00 | 1.15 | 1.40 | 1.00 | -29.58 % | 2 | 259 |
| 72.50 | 2.60 | 2.90 | 2.52 | -29.01 % | 1 | 295 |
| 75.00 | 4.30 | 5.50 | 3.10 | 0.00 % | 0 | 194 |
| 77.50 | 6.60 | 8.40 | 4.55 | 0.00 % | 0 | 66 |
| 80.00 | 7.80 | 10.70 | 6.62 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
