Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.40% | 65.14 | 15:34:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 65.00 | 66.07 | 64.88 |
EQR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.33 | 66.07 | 61.195 | 63.58 | 2,647,207 | 3.81 | 6.21% |
| 1 Month | 63.02 | 66.07 | 59.48 | 62.50 | 1,971,012 | 2.12 | 3.36% |
| 3 Months | 60.27 | 66.07 | 57.33 | 61.50 | 1,962,272 | 4.87 | 8.08% |
| 6 Months | 55.84 | 66.07 | 52.57 | 59.71 | 2,229,544 | 9.30 | 16.65% |
| 1 Year | 60.37 | 69.45 | 52.57 | 61.23 | 1,951,020 | 4.77 | 7.90% |
| 3 Years | 74.58 | 94.32 | 52.57 | 69.89 | 1,854,628 | -9.44 | -12.66% |
| 5 Years | 76.37 | 94.32 | 45.425 | 68.37 | 2,004,882 | -11.23 | -14.70% |
EQR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.88 | 0.27 | 0.42% | 64.07 | 64.96 | 63.955 | 3,344,609 |
| Apr 24 2024 | 64.61 | 1.52 | 2.41% | 62.29 | 65.21 | 62.2406 | 3,166,214 |
| Apr 23 2024 | 63.09 | 0.55 | 0.88% | 62.52 | 63.58 | 62.52 | 2,479,422 |
| Apr 22 2024 | 62.54 | 1.00 | 1.62% | 62.05 | 62.85 | 61.8575 | 2,465,560 |
| Apr 19 2024 | 61.54 | 0.55 | 0.90% | 61.33 | 61.90 | 61.195 | 1,826,306 |
| Apr 18 2024 | 60.99 | 0.58 | 0.96% | 60.54 | 61.135 | 60.10 | 1,789,432 |
| Apr 17 2024 | 60.41 | 0.73 | 1.22% | 59.82 | 61.07 | 59.51 | 2,744,789 |
| Apr 16 2024 | 59.68 | -0.98 | -1.62% | 60.50 | 60.67 | 59.48 | 1,358,304 |
| Apr 15 2024 | 60.66 | -1.03 | -1.67% | 62.12 | 62.22 | 60.29 | 1,242,937 |
| Apr 12 2024 | 61.69 | -1.10 | -1.75% | 62.58 | 62.69 | 61.29 | 1,400,583 |
| Apr 11 2024 | 62.79 | -0.17 | -0.27% | 63.37 | 63.50 | 62.21 | 1,681,068 |
| Apr 10 2024 | 62.96 | -1.51 | -2.34% | 63.17 | 63.49 | 62.65 | 2,031,240 |
| Apr 09 2024 | 64.47 | 0.67 | 1.05% | 63.91 | 64.80 | 63.91 | 2,536,109 |
| Apr 08 2024 | 63.80 | 2.01 | 3.25% | 62.50 | 63.84 | 62.405 | 2,324,450 |
| Apr 05 2024 | 61.79 | 0.53 | 0.87% | 61.05 | 61.985 | 61.03 | 1,460,696 |
| Apr 04 2024 | 61.26 | -0.16 | -0.26% | 61.88 | 62.27 | 61.08 | 1,182,310 |
| Apr 03 2024 | 61.42 | 0.58 | 0.95% | 60.64 | 61.57 | 60.35 | 1,439,006 |
| Apr 02 2024 | 60.84 | -0.61 | -0.99% | 61.03 | 61.23 | 60.44 | 1,514,962 |
| Apr 01 2024 | 61.45 | -1.66 | -2.63% | 63.02 | 63.22 | 61.44 | 1,630,046 |
| Mar 28 2024 | 63.11 | 0.54 | 0.86% | 62.84 | 63.45 | 62.76 | 2,133,572 |
| Mar 27 2024 | 62.57 | 1.31 | 2.14% | 61.86 | 62.62 | 61.655 | 1,527,092 |
| Mar 26 2024 | 61.26 | -0.27 | -0.44% | 61.94 | 61.94 | 61.22 | 1,610,749 |
