Equity Residential EQR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	23.30	27.40	0.00	25.35	0.00	0.00 %	0	0	-
42.50	21.00	24.80	0.00	22.90	0.00	0.00 %	0	0	-
45.00	18.70	22.00	0.00	20.35	0.00	0.00 %	0	0	-
47.50	16.00	19.90	0.00	17.95	0.00	0.00 %	0	0	-
50.00	13.40	17.00	0.00	15.20	0.00	0.00 %	0	0	-
52.50	11.30	15.00	0.00	13.15	0.00	0.00 %	0	0	-
55.00	8.80	12.50	8.77	10.65	0.00	0.00 %	0	21	-
57.50	6.50	8.70	5.60	7.60	0.00	0.00 %	0	4	-
60.00	4.10	7.10	5.50	5.60	0.00	0.00 %	0	81	-
62.50	3.10	3.30	1.90	3.20	0.00	0.00 %	0	542	-
65.00	1.30	1.45	1.00	1.375	0.00	0.00 %	0	931	-
67.50	0.30	0.45	0.35	0.375	0.10	40.00 %	5	49	4/26/2024
70.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	6	-
72.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	4	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
50.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	10	-
52.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	3	-
55.00	0.13	0.45	0.13	0.29	0.00	0.00 %	0	35	-
57.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	1	30	4/26/2024
60.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	83	-
62.50	0.30	0.40	0.40	0.35	-0.18	-31.03 %	1	55	4/26/2024
65.00	0.95	1.05	0.87	1.00	-0.53	-37.86 %	138	20	4/26/2024
67.50	2.45	2.75	2.00	2.60	0.00	0.00 %	10	0	4/26/2024
70.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
72.50	5.20	8.30	0.00	6.75	0.00	0.00 %	0	0	-
75.00	8.00	11.60	0.00	9.80	0.00	0.00 %	0	0	-
80.00	12.90	16.80	0.00	14.85	0.00	0.00 %	0	0	-
85.00	19.50	21.40	0.00	20.45	0.00	0.00 %	0	0	-
90.00	24.30	26.30	0.00	25.30	0.00	0.00 %	0	0	-

EQR Equity Residential