News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 7 |
| 62.50 | 14.10 | 14.10 | 14.10 | 0.00 % | 0 | 20 |
| 65.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 22 |
| 67.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 40 |
| 70.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 146 |
| 72.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 56 |
| 75.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 119 |
| 77.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 363 |
| 80.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,486 |
| 82.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 289 |
| 62.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 35 |
| 65.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 89 |
| 67.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 74 |
| 70.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 259 |
| 72.50 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 295 |
| 75.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 194 |
| 77.50 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 66 |
| 80.00 | 6.62 | 6.62 | 6.62 | 0.00 % | 0 | 3 |
| 82.50 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
