News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 198 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | 12/20/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 1.82 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.64 | 2.22 | 2.92 | 0.00 % | 0 | 2 |
| 29.50 | 0.78 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.88 | 1.29 | 0.96 | 0.00 % | 5 | 65 |
| 30.50 | 0.54 | 0.75 | 0.60 | 25.00 % | 5 | 8 |
| 31.00 | 0.02 | 0.27 | 0.23 | 21.05 % | 160 | 572 |
| 31.50 | 0.04 | 0.08 | 0.07 | 16.67 % | 201 | 71 |
| 32.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 104 | 178 |
| 32.50 | 0.04 | 0.13 | 0.04 | 0.00 % | 0 | 145 |
| 33.00 | 0.03 | 0.07 | 0.03 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 29.00 | 0.01 | 0.24 | 0.02 | 0.00 % | 0 | 15 |
| 29.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 1 | 13 |
| 30.00 | 0.02 | 0.04 | 0.04 | -63.64 % | 3 | 276 |
| 30.50 | 0.06 | 0.10 | 0.12 | -52.00 % | 1 | 506 |
| 31.00 | 0.02 | 0.28 | 0.25 | -47.92 % | 52 | 120 |
| 31.50 | 0.49 | 0.68 | 0.55 | -36.05 % | 202 | 1,037 |
| 32.00 | 0.84 | 1.12 | 1.00 | -0.99 % | 34 | 402 |
| 32.50 | 1.45 | 1.82 | 1.54 | -1.28 % | 203 | 3 |
| 33.00 | 1.83 | 3.00 | 1.56 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
