Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.50 | 2.68 | 6.55 | 4.45 | 4.615 | 0.00 | 0.0 % | 0 | 3 | - |
| 21.00 | 2.00 | 5.35 | 0.00 | 3.675 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 1.34 | 5.95 | 0.00 | 3.645 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 2.10 | 4.25 | 0.00 | 3.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.45 | 4.70 | 3.00 | 2.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.50 | 1.25 | 2.45 | 0.00 | 1.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.00 | 0.25 | 2.58 | 0.00 | 1.415 | 0.00 | 0.0 % | 0 | 0 | - |
| 24.50 | 0.81 | 1.04 | 0.83 | 0.925 | 0.23 | 38.33 % | 3 | 71 | 3/24/2023 |
| 25.00 | 0.44 | 0.51 | 0.56 | 0.475 | 0.26 | 86.67 % | 226 | 207 | 3/24/2023 |
| 25.50 | 0.17 | 0.20 | 0.17 | 0.185 | 0.06 | 54.55 % | 808 | 952 | 3/24/2023 |
| 26.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.0 % | 77 | 516 | 3/24/2023 |
| 26.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 11 | 824 | 3/24/2023 |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 0 | 701 | - |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.01 | 2.40 | 0.01 | 1.205 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 20.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.0 % | 10 | 0 | 3/24/2023 |
| 23.00 | 0.01 | 1.94 | 0.04 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.50 | 0.01 | 0.06 | 0.04 | 0.035 | -0.03 | -42.86 % | 101 | 0 | 3/24/2023 |
| 24.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.0 % | 63 | 130 | 3/24/2023 |
| 24.50 | 0.05 | 0.09 | 0.05 | 0.07 | -0.08 | -61.54 % | 20 | 160 | 3/24/2023 |
| 25.00 | 0.13 | 0.16 | 0.16 | 0.145 | -0.11 | -40.74 % | 219 | 903 | 3/24/2023 |
| 25.50 | 0.33 | 0.41 | 0.30 | 0.37 | -0.20 | -40.0 % | 163 | 0 | 3/24/2023 |
| 26.00 | 0.68 | 0.95 | 0.87 | 0.815 | 0.00 | 0.0 % | 0 | 353 | - |
| 26.50 | 0.91 | 1.40 | 1.25 | 1.155 | -0.32 | -20.38 % | 5 | 0 | 3/24/2023 |
| 27.00 | 0.15 | 4.05 | 1.85 | 2.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.50 | 0.45 | 5.00 | 0.00 | 2.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 1.62 | 4.25 | 1.60 | 2.935 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.50 | 1.40 | 5.35 | 0.00 | 3.375 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 1.95 | 5.65 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.50 | 2.96 | 5.60 | 0.00 | 4.28 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 2.64 | 6.55 | 0.00 | 4.595 | 0.00 | 0.0 % | 0 | 0 | - |
