![Enterprise Products Partners LP](/common/images/company/NY_EPD.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.65 | 7.10 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.10 | 6.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.60 | 6.00 | 4.27 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.15 | 5.60 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.62 | 3.70 | 3.00 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.22 | 3.20 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.74 | 2.47 | 2.10 | 2.105 | -0.15 | -6.67 % | 2 | 0 | 10:16:10 |
27.50 | 1.32 | 1.97 | 0.00 | 1.645 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.68 | 1.14 | 1.10 | 0.91 | -0.02 | -1.79 % | 137 | 3 | 10:11:44 |
28.50 | 0.53 | 0.65 | 0.58 | 0.59 | -0.32 | -35.56 % | 346 | 1 | 09:58:10 |
29.00 | 0.19 | 0.23 | 0.22 | 0.21 | -0.33 | -60.00 % | 407 | 28 | 10:15:30 |
29.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 7 | 747 | 10:18:01 |
30.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 108 | 1,617 | 10:18:24 |
30.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 875 | 09:39:33 |
31.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 469 | - |
31.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 249 | - |
32.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 28 | - |
33.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 10 | - |
33.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 129 | - |
24.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 23 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 286 | - |
25.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 130 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 141 | - |
26.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 5 | 1 | 09:30:08 |
27.00 | 0.01 | 0.73 | 0.01 | 0.37 | -0.03 | -75.00 % | 24 | 12 | 09:59:32 |
27.50 | 0.01 | 0.03 | 0.04 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 207 | 1,049 | 10:09:09 |
28.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.03 | -42.86 % | 111 | 344 | 09:59:52 |
29.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.09 | -40.91 % | 144 | 1,206 | 10:09:09 |
29.50 | 0.45 | 0.57 | 0.51 | 0.51 | 0.03 | 6.25 % | 178 | 441 | 09:56:16 |
30.00 | 0.90 | 1.04 | 1.43 | 0.97 | 0.00 | 0.00 % | 0 | 1,453 | - |
30.50 | 1.07 | 1.76 | 1.23 | 1.415 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 1.75 | 2.23 | 1.77 | 1.99 | 0.00 | 0.00 % | 0 | 270 | - |
31.50 | 1.32 | 3.30 | 0.00 | 2.31 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.49 | 3.35 | 0.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.97 | 4.05 | 0.00 | 3.51 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.55 | 4.45 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 4.00 | 5.05 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.