Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enterprise Products Partners LP | EPD | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.34% | 28.90 | 17:29:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.15 | 28.80 | 29.24 | 28.91 | 29.00 |
EPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 29.00 | 0.16 | 0.55% | 29.00 | 29.15 | 28.7748 | 4,798,612 |
| Apr 19 2024 | 28.84 | 0.40 | 1.41% | 28.50 | 29.01 | 28.48 | 3,679,069 |
| Apr 18 2024 | 28.44 | 0.05 | 0.18% | 28.52 | 28.61 | 28.35 | 3,745,214 |
| Apr 17 2024 | 28.39 | 0.06 | 0.21% | 28.42 | 28.63 | 28.135 | 3,568,498 |
| Apr 16 2024 | 28.33 | -0.18 | -0.63% | 28.47 | 28.47 | 28.24 | 6,134,467 |
| Apr 15 2024 | 28.51 | -0.54 | -1.86% | 29.15 | 29.155 | 28.41 | 6,936,557 |
| Apr 12 2024 | 29.05 | -0.17 | -0.58% | 29.29 | 29.43 | 28.96 | 4,728,551 |
| Apr 11 2024 | 29.22 | 0.07 | 0.24% | 29.23 | 29.30 | 29.125 | 4,392,325 |
| Apr 10 2024 | 29.15 | -0.11 | -0.38% | 29.1898 | 29.25 | 29.025 | 4,668,995 |
| Apr 09 2024 | 29.26 | -0.21 | -0.71% | 29.50 | 29.58 | 29.161 | 4,117,949 |
| Apr 08 2024 | 29.47 | -0.26 | -0.87% | 29.66 | 29.82 | 29.42 | 4,179,512 |
| Apr 05 2024 | 29.73 | -0.04 | -0.13% | 29.77 | 29.83 | 29.33 | 4,340,724 |
| Apr 04 2024 | 29.77 | -0.11 | -0.37% | 29.96 | 29.99 | 29.64 | 4,788,107 |
| Apr 03 2024 | 29.88 | 0.13 | 0.44% | 29.85 | 29.89 | 29.72 | 6,088,778 |
| Apr 02 2024 | 29.75 | 0.38 | 1.29% | 29.5431 | 29.84 | 29.53 | 6,219,040 |
| Apr 01 2024 | 29.37 | 0.19 | 0.65% | 29.17 | 29.43 | 29.145 | 4,097,062 |
| Mar 28 2024 | 29.18 | 0.13 | 0.45% | 29.19 | 29.26 | 29.01 | 5,555,502 |
| Mar 27 2024 | 29.05 | -0.01 | -0.03% | 29.07 | 29.25 | 28.985 | 4,168,265 |
| Mar 26 2024 | 29.06 | 0.11 | 0.38% | 29.02 | 29.08 | 28.87 | 4,080,118 |
| Mar 25 2024 | 28.95 | 0.09 | 0.31% | 28.87 | 29.08 | 28.87 | 4,446,920 |
