News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 30.99 | 0.46 | 1.51 | 30.46 | 31.04 | 30.42 | 5882864 |
| 1734651600 | 30.53 | 0.08 | 0.26 | 30.65 | 30.8748 | 30.38 | 4998031 |
| 1734565200 | 30.45 | -0.84 | -2.68 | 31.15 | 31.28 | 30.32 | 6167546 |
| 1734478800 | 31.29 | -0.29 | -0.92 | 31.5 | 31.55 | 31.14 | 3047882 |
| 1734392400 | 31.58 | -0.61 | -1.89 | 32.25 | 32.354999 | 31.48 | 4835135 |
| 1734133200 | 32.189999 | -0.2 | -0.62 | 32.409999 | 32.42 | 32.13 | 2549952 |
| 1734046800 | 32.39 | -0.01 | -0.03 | 32.479999 | 32.534999 | 32.189999 | 1735597 |
| 1733960400 | 32.4 | 0.21 | 0.65 | 32.21 | 32.59 | 32.159999 | 2731715 |
| 1733874000 | 32.189999 | -0.27 | -0.83 | 32.45 | 32.58 | 32.174999 | 4905200 |
| 1733787600 | 32.46 | -0.34 | -1.04 | 32.9 | 32.935 | 32.45 | 4242443 |
| 1733528400 | 32.799999 | -0.05 | -0.15 | 32.96 | 33 | 32.57 | 4193861 |
| 1733442000 | 32.85 | 0 | 0.00 | 32.82 | 33.13 | 32.7 | 3346206 |
| 1733355600 | 32.85 | -0.45 | -1.35 | 33.299999 | 33.36 | 32.585 | 6010693 |
| 1733269200 | 33.299999 | -0.51 | -1.51 | 33.84 | 33.9 | 33.275 | 6299597 |
| 1733182800 | 33.81 | -0.62 | -1.80 | 34.5 | 34.56 | 33.735 | 5408867 |
| 1732917840 | 34.43 | 0.78 | 2.32 | 33.87 | 34.63 | 33.77 | 4730860 |
| 1732750800 | 33.65 | 0.79 | 2.40 | 32.909999 | 33.85 | 32.905 | 6311701 |
| 1732664400 | 32.86 | 0.52 | 1.61 | 32.25 | 33.08 | 32.22 | 4845942 |
| 1732578000 | 32.34 | -0.48 | -1.46 | 32.979999 | 33.22 | 32.28 | 5275358 |
| 1732318800 | 32.82 | 0.47 | 1.45 | 32.42 | 32.845 | 32.38 | 3978411 |
| 1732232400 | 32.35 | 0.56 | 1.76 | 31.84 | 32.555 | 31.8 | 4192393 |
| 1732146000 | 31.79 | 0.16 | 0.51 | 31.82 | 31.87 | 31.48 | 2902413 |
| 1732059600 | 31.63 | 0.14 | 0.44 | 31.49 | 31.64 | 31.39 | 3098392 |
| 1731973200 | 31.49 | 0.4 | 1.29 | 31.21 | 31.54 | 31.19 | 4317004 |
| 1731714000 | 31.09 | 0.28 | 0.91 | 30.87 | 31.33 | 30.78 | 5545997 |
| 1731627600 | 30.81 | 0.42 | 1.38 | 30.62 | 30.975 | 30.4 | 5175904 |
| 1731541200 | 30.39 | -0.04 | -0.13 | 30.38 | 30.42 | 30.181 | 4873128 |
| 1731454800 | 30.43 | -0.14 | -0.46 | 30.55 | 30.67 | 30.33 | 2547877 |
| 1731368400 | 30.57 | 0.15 | 0.49 | 30.46 | 30.68 | 30.42 | 4548010 |
| 1731109200 | 30.42 | 0.17 | 0.56 | 30.32 | 30.455 | 30.13 | 3119716 |
| 1731022800 | 30.25 | 0.28 | 0.93 | 30 | 30.4 | 29.97 | 4748282 |
| 1730936400 | 29.97 | 0.67 | 2.29 | 29.71 | 30.12 | 29.42 | 6988128 |
| 1730850000 | 29.3 | 0.17 | 0.58 | 29.15 | 29.458 | 29.11 | 4130785 |
| 1730763600 | 29.13 | 0.31 | 1.08 | 28.85 | 29.21 | 28.83 | 4464481 |
| 1730500800 | 28.82 | 0.16 | 0.56 | 28.8 | 28.91 | 28.71 | 4454519 |
| 1730414400 | 28.66 | -0.6 | -2.05 | 28.74 | 28.83 | 28.63 | 5491844 |
| 1730328000 | 29.26 | 0.16 | 0.55 | 29.21 | 29.39 | 29.1033 | 4712766 |
| 1730241600 | 29.1 | -0.04 | -0.14 | 29.3 | 29.43 | 28.98 | 5507473 |
| 1730155200 | 29.14 | 0.09 | 0.31 | 29.07 | 29.22 | 28.97 | 3682406 |
| 1729896000 | 29.05 | 0.02 | 0.07 | 29.1 | 29.17 | 28.96 | 3142620 |
| 1729809600 | 29.03 | 0.06 | 0.21 | 29.09 | 29.18 | 28.985 | 3931036 |
| 1729723200 | 28.97 | 0.02 | 0.07 | 28.94 | 29.03 | 28.8 | 2909634 |
| 1729636800 | 28.95 | -0.05 | -0.17 | 29.01 | 29.1 | 28.85 | 3566823 |
| 1729550400 | 29 | -0.18 | -0.62 | 29.2 | 29.26 | 28.91 | 3921292 |
| 1729291200 | 29.18 | 0.05 | 0.17 | 29.24 | 29.2546 | 28.89 | 3846930 |
| 1729204800 | 29.13 | -0.06 | -0.21 | 29.26 | 29.41 | 29.075 | 2773603 |
| 1729118400 | 29.19 | 0.02 | 0.07 | 29.36 | 29.36 | 29.15 | 2897469 |
| 1729032000 | 29.17 | -0.32 | -1.09 | 29.4 | 29.59 | 29.115 | 3495188 |
| 1728945600 | 29.49 | 0.04 | 0.14 | 29.47 | 29.575 | 29.4 | 4024466 |
| 1728686400 | 29.45 | 0.2 | 0.68 | 29.3 | 29.57 | 29.3 | 3012862 |
| 1728600000 | 29.25 | 0.06 | 0.21 | 29.28 | 29.5 | 29.14 | 2516824 |
| 1728513600 | 29.19 | 0.01 | 0.03 | 29.21 | 29.31 | 29.1 | 2793069 |
| 1728427200 | 29.18 | -0.38 | -1.29 | 29.5 | 29.5 | 29.1 | 3614494 |
| 1728340800 | 29.56 | -0.14 | -0.47 | 29.77 | 29.92 | 29.52 | 2423080 |
| 1728081600 | 29.7 | 0.06 | 0.20 | 29.68 | 29.8687 | 29.62 | 2752450 |
| 1727995200 | 29.64 | 0.17 | 0.58 | 29.59 | 29.76 | 29.375 | 2937642 |
| 1727908800 | 29.47 | 0.16 | 0.55 | 29.44 | 29.535 | 29.27 | 2861488 |
| 1727822400 | 29.31 | 0.2 | 0.69 | 29 | 29.37 | 29 | 3129413 |
| 1727736000 | 29.11 | -0.07 | -0.24 | 29.24 | 29.28 | 28.95 | 2570124 |
| 1727476800 | 29.18 | 0.3 | 1.04 | 29.01 | 29.305 | 28.99 | 2594110 |
| 1727390400 | 28.88 | -0.37 | -1.26 | 29.21 | 29.28 | 28.78 | 3941015 |
| 1727304000 | 29.25 | -0.26 | -0.88 | 29.5 | 29.58 | 29.155 | 2662628 |
| 1727217600 | 29.51 | 0.06 | 0.20 | 29.6 | 29.65 | 29.37 | 2424968 |
| 1727131200 | 29.45 | 0.13 | 0.44 | 29.36 | 29.63 | 29.32 | 2877219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
