EPD

Enterprise Products Part... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Enterprise Products Partners LP EPD NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 22.19 08:20:06
Open Price Low Price High Price Close Price Prev Close
22.19
more quote information »

EPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 22.19 -0.10 -0.45% 22.31 22.40 21.96 8,517,871
Sep 15 2021 22.29 0.05 0.22% 22.43 22.49 22.14 6,867,776
Sep 14 2021 22.24 -0.05 -0.22% 22.51 22.59 22.18 5,410,554
Sep 13 2021 22.29 0.20 0.91% 22.22 22.48 22.11 5,141,623
Sep 10 2021 22.09 -0.12 -0.54% 22.41 22.47 22.04 3,806,194
Sep 09 2021 22.21 -0.11 -0.49% 22.23 22.47 22.13 5,603,109
Sep 08 2021 22.32 -0.30 -1.33% 22.62 22.74 22.27 3,315,159
Sep 07 2021 22.62 -0.19 -0.83% 22.69 22.945 22.57 3,928,460
Sep 03 2021 22.81 -0.01 -0.04% 22.85 22.89 22.6299 3,091,359
Sep 02 2021 22.82 0.34 1.51% 22.58 22.88 22.56 3,825,324
Sep 01 2021 22.48 0.22 0.99% 22.29 22.58 22.19 3,949,724
Aug 31 2021 22.26 0.00 0.0% 22.25 22.39 22.16 3,527,097
Aug 30 2021 22.26 -0.19 -0.85% 22.57 22.59 22.255 3,611,273
Aug 27 2021 22.45 0.48 2.18% 22.11 22.5452 22.10 4,095,245
Aug 26 2021 21.97 -0.21 -0.95% 22.10 22.23 21.95 4,833,415
Aug 25 2021 22.18 0.10 0.45% 22.15 22.3967 21.95 4,747,180
Aug 24 2021 22.08 0.16 0.73% 22.06 22.25 21.915 5,242,826
Aug 23 2021 21.92 0.34 1.58% 21.95 22.11 21.89 7,395,512
Aug 20 2021 21.58 0.28 1.31% 21.21 21.71 21.12 5,319,786
Aug 19 2021 21.30 -0.54 -2.47% 21.60 21.60 21.12 10,480,171
Aug 18 2021 21.84 -0.38 -1.71% 22.26 22.26 21.82 6,360,863
Aug 17 2021 22.22 -0.20 -0.89% 22.28 22.55 22.06 5,664,472
See More Historical Prices »


Your Recent History
NYSE
EPD
Enterprise..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.