| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enterprise Products Partners LP | EPD | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.31% | 26.30 | 19:59:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.21 | 26.145 | 26.39 | 26.30 | 26.22 |
EPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 26.30 | 0.08 | 0.31% | 26.21 | 26.39 | 26.145 | 4,284,499 |
| Jun 07 2023 | 26.22 | 0.23 | 0.88% | 26.09 | 26.25 | 25.95 | 4,579,906 |
| Jun 06 2023 | 25.99 | 0.03 | 0.12% | 25.86 | 26.02 | 25.825 | 4,366,658 |
| Jun 05 2023 | 25.96 | 0.03 | 0.12% | 26.15 | 26.15 | 25.85 | 3,066,817 |
| Jun 02 2023 | 25.93 | 0.27 | 1.05% | 25.80 | 26.095 | 25.781 | 3,523,670 |
| Jun 01 2023 | 25.66 | 0.33 | 1.3% | 25.35 | 25.70 | 25.35 | 3,148,439 |
| May 31 2023 | 25.33 | 0.01 | 0.04% | 25.25 | 25.52 | 25.21 | 3,118,378 |
| May 30 2023 | 25.32 | -0.16 | -0.63% | 25.43 | 25.44 | 25.19 | 3,614,611 |
| May 26 2023 | 25.48 | 0.04 | 0.16% | 25.46 | 25.64 | 25.36 | 4,004,736 |
| May 25 2023 | 25.44 | -0.35 | -1.36% | 25.70 | 25.705 | 25.29 | 4,781,455 |
| May 24 2023 | 25.79 | -0.27 | -1.04% | 26.05 | 26.065 | 25.68 | 3,666,049 |
| May 23 2023 | 26.06 | 0.03 | 0.12% | 26.04 | 26.15 | 25.92 | 4,068,020 |
| May 22 2023 | 26.03 | -0.17 | -0.65% | 26.10 | 26.245 | 26.02 | 3,633,156 |
| May 19 2023 | 26.20 | 0.12 | 0.46% | 26.18 | 26.20 | 25.99 | 3,522,185 |
| May 18 2023 | 26.08 | 0.07 | 0.27% | 26.03 | 26.115 | 25.87 | 3,529,520 |
| May 17 2023 | 26.01 | 0.11 | 0.42% | 25.90 | 26.22 | 25.86 | 4,780,092 |
| May 16 2023 | 25.90 | -0.04 | -0.15% | 26.00 | 26.10 | 25.725 | 6,440,447 |
| May 15 2023 | 25.94 | 0.02 | 0.08% | 25.92 | 26.07 | 25.54 | 9,015,567 |
| May 12 2023 | 25.92 | 0.16 | 0.62% | 25.96 | 26.05 | 25.84 | 3,872,504 |
| May 11 2023 | 25.76 | 0.01 | 0.04% | 25.53 | 25.78 | 25.50 | 3,287,347 |
| May 10 2023 | 25.75 | 0.23 | 0.9% | 25.60 | 25.79 | 25.49 | 4,243,135 |
| May 09 2023 | 25.52 | 0.16 | 0.63% | 25.30 | 25.76 | 25.27 | 3,047,909 |