
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.25 | 5.95 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.25 | 5.30 | 4.71 | 4.775 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 4.05 | 4.90 | 3.90 | 4.475 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 3.45 | 4.20 | 3.79 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 2.95 | 3.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.43 | 2.86 | 2.57 | 2.645 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 1.86 | 2.32 | 2.55 | 2.09 | 0.77 | 43.26 % | 2 | 3 | 11:12:42 |
32.00 | 1.61 | 1.83 | 1.73 | 1.72 | 0.60 | 53.10 % | 11 | 86 | 09:47:20 |
32.50 | 1.15 | 1.40 | 1.60 | 1.275 | 0.34 | 26.98 % | 2 | 16 | 13:47:09 |
33.00 | 0.73 | 0.94 | 1.05 | 0.835 | 0.36 | 52.17 % | 265 | 369 | 14:11:26 |
33.50 | 0.38 | 0.62 | 0.52 | 0.50 | 0.14 | 36.84 % | 242 | 644 | 15:25:24 |
34.00 | 0.18 | 0.25 | 0.24 | 0.215 | 0.08 | 50.00 % | 637 | 3,362 | 15:20:57 |
34.50 | 0.07 | 0.12 | 0.09 | 0.095 | 0.00 | 0.00 % | 715 | 870 | 15:49:26 |
35.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 125 | 87 | 14:56:52 |
35.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 106 | 32 | 14:27:03 |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.17 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
30.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 32 | - |
31.50 | 0.01 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.03 | 0.06 | 0.07 | 0.045 | 0.02 | 40.00 % | 22 | 227 | 15:52:44 |
32.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 23 | 98 | 15:53:05 |
33.00 | 0.13 | 0.19 | 0.15 | 0.16 | -0.08 | -34.78 % | 452 | 1,632 | 14:59:35 |
33.50 | 0.28 | 0.37 | 0.16 | 0.325 | -0.19 | -54.29 % | 40 | 333 | 12:28:17 |
34.00 | 0.42 | 0.66 | 0.54 | 0.54 | -0.59 | -52.21 % | 31 | 14 | 14:55:28 |
34.50 | 0.89 | 1.06 | 0.74 | 0.975 | -0.41 | -35.65 % | 1,419 | 113 | 14:12:19 |
35.00 | 1.17 | 1.52 | 1.31 | 1.345 | -0.23 | -14.94 % | 4 | 0 | 14:55:28 |
35.50 | 1.58 | 2.07 | 1.44 | 1.825 | 0.00 | 0.00 % | 400 | 0 | 13:38:59 |
36.00 | 2.09 | 2.75 | 0.00 | 2.42 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.67 | 3.20 | 0.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.40 | 4.75 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.90 | 5.25 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.