News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 37 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 3.70 | Last Trade | 2/05/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.90 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.40 | 22.90 | 19.60 | 2.08 % | 1 | 1 |
| 100.00 | 15.70 | 18.10 | 14.49 | 0.00 % | 0 | 8 |
| 105.00 | 11.00 | 13.20 | 11.00 | -9.09 % | 1 | 27 |
| 110.00 | 6.90 | 8.40 | 6.40 | -8.57 % | 5 | 13 |
| 115.00 | 3.70 | 4.60 | 4.50 | 7.14 % | 3 | 15 |
| 120.00 | 1.55 | 2.10 | 2.00 | -20.00 % | 4 | 20 |
| 125.00 | 0.50 | 1.05 | 0.58 | -64.85 % | 3 | 11 |
| 130.00 | 1.31 | 2.35 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.95 | 2.20 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 2.00 | 2.25 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 1.10 | 1.40 | 1.10 | 0.00 % | 0 | 24 |
| 105.00 | 0.35 | 2.60 | 1.82 | 0.00 % | 0 | 14 |
| 110.00 | 0.95 | 1.45 | 1.45 | -60.81 % | 1 | 37 |
| 115.00 | 2.25 | 3.20 | 5.60 | 0.00 % | 0 | 6 |
| 120.00 | 4.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.60 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
