ENVA

Enova Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Enova International Inc ENVA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -2.82% 35.81 16:01:00
Open Price Low Price High Price Close Price Prev Close
36.51 35.3393 36.72 35.81 36.85
more quote information »

ENVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.1237.9434.0235.88391,110-1.31-3.53%
1 Month32.7537.9431.3834.92382,1823.069.34%
3 Months28.8141.0628.2134.81406,9477.0024.3%
6 Months20.5641.0620.2429.93394,59015.2574.17%
1 Year11.5041.0611.5022.97394,07424.31211.39%
3 Years33.9541.067.8423.20330,4011.865.48%
5 Years7.0741.066.4720.41299,42328.74406.51%

ENVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 36.85 1.48 4.18% 35.61 37.07 35.3601 415,267
May 13 2021 35.37 1.15 3.36% 34.27 35.66 34.27 291,262
May 12 2021 34.22 -1.39 -3.9% 35.54 35.70 34.02 352,630
May 11 2021 35.61 -1.27 -3.44% 35.83 35.9857 34.49 447,838
May 10 2021 36.88 0.03 0.08% 37.12 37.94 36.85 448,554
May 07 2021 36.85 1.49 4.21% 35.10 37.04 35.00 538,801
May 06 2021 35.36 0.26 0.74% 35.33 35.77 34.57 499,558
May 05 2021 35.10 0.18 0.52% 35.37 35.71 34.85 277,311
May 04 2021 34.92 -0.62 -1.74% 34.98 35.29 33.73 369,513
May 03 2021 35.54 1.30 3.8% 34.61 36.00 34.61 572,938
Apr 30 2021 34.24 -0.29 -0.84% 33.78 35.98 33.30 773,191
Apr 29 2021 34.53 -1.17 -3.28% 36.18 36.56 34.17 532,343
Apr 28 2021 35.70 0.94 2.7% 34.92 36.00 34.66 407,613
Apr 27 2021 34.76 0.94 2.78% 33.86 34.87 33.69 303,912
Apr 26 2021 33.82 0.97 2.95% 33.26 34.38 33.1463 228,548
Apr 23 2021 32.85 0.75 2.34% 31.98 33.17 31.58 199,180
Apr 22 2021 32.10 -0.75 -2.28% 32.80 32.80 31.78 189,581
Apr 21 2021 32.85 0.96 3.01% 31.85 32.88 31.64 194,194
Apr 20 2021 31.89 -1.01 -3.07% 32.64 32.715 31.38 263,237
Apr 19 2021 32.90 -0.14 -0.42% 32.75 33.0808 32.20 338,172
See More Historical Prices »


Your Recent History
NYSE
ENVA
Enova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.