Enova ENVA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Enova International Inc (ENVA)
Enova International Inc (ENVA) Options

Enova International Inc (ENVA)

99.28

-1.11

(-1.11%)

Closed March 27 4:00PM

Delayed by 15 minutes

99.28

0.00

( 0.00% )

Pre Market: 4:39AM

Delayed by 15 minutes

ENVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	43.10	46.70	0.00	44.90	0.00	0.00 %	0	0	-
60.00	38.10	41.80	0.00	39.95	0.00	0.00 %	0	0	-
65.00	33.10	36.80	0.00	34.95	0.00	0.00 %	0	0	-
70.00	28.20	31.90	0.00	30.05	0.00	0.00 %	0	0	-
75.00	23.40	27.00	0.00	25.20	0.00	0.00 %	0	0	-
80.00	18.50	22.20	0.00	20.35	0.00	0.00 %	0	0	-
85.00	13.70	17.20	14.14	15.45	0.00	0.00 %	0	2	-
90.00	9.90	11.70	6.13	10.80	0.00	0.00 %	0	11	-
95.00	6.00	7.50	6.80	6.75	0.00	0.00 %	0	4	-
100.00	2.00	5.30	2.75	3.65	0.00	0.00 %	0	4	-
105.00	0.40	3.10	2.39	1.75	0.00	0.00 %	0	4	-
110.00	0.20	1.20	0.65	0.70	0.00	0.00 %	0	16	-
115.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	1.00	1.45	0.525	0.00	0.00 %	0	1	-
80.00	0.05	1.40	0.25	0.725	-1.64	-86.77 %	3	5	3/27/2025
85.00	0.30	1.10	0.35	0.70	-0.06	-14.63 %	2	3	3/27/2025
90.00	0.45	1.55	0.50	1.00	0.00	0.00 %	0	12	-
95.00	1.45	2.15	1.20	1.80	0.00	0.00 %	0	17	-
100.00	2.25	4.70	5.10	3.475	0.00	0.00 %	0	10	-
105.00	5.10	8.20	4.42	6.65	0.00	0.00 %	0	2	-
110.00	9.50	12.20	0.00	10.85	0.00	0.00 %	0	0	-
115.00	14.40	17.00	0.00	15.70	0.00	0.00 %	0	0	-
120.00	19.30	22.00	0.00	20.65	0.00	0.00 %	0	0	-
125.00	23.70	27.30	0.00	25.50	0.00	0.00 %	0	0	-
130.00	28.90	32.50	0.00	30.70	0.00	0.00 %	0	0	-
135.00	33.50	37.30	0.00	35.40	0.00	0.00 %	0	0	-
140.00	38.50	42.10	0.00	40.30	0.00	0.00 %	0	0	-
145.00	43.50	47.50	0.00	45.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.13 (93.84%)	1M
DBVTDBV Technologies SA	$ 6.24 (59.59%)	2.1M
NTRPNextTrip Inc	$ 7.99 (40.92%)	1
TWGTop Wealth Group Holding Ltd	$ 0.2483 (35.83%)	23.13M
LCFYLocafy Ltd	$ 7.00 (31.93%)	4
BTBDBT Brands Inc	$ 0.52 (-59.06%)	74
DRCTDirect Digital Holdings Inc	$ 0.8116 (-38.98%)	157.52k
TBNKTerritorial Bancorp Inc	$ 5.31 (-37.89%)	4
AUDCAudioCodes Ltd	$ 6.31 (-35.61%)	18
XTIAXTI Aerospace Inc	$ 1.65 (-32.93%)	36.07k
TWGTop Wealth Group Holding Ltd	$ 0.2483 (35.83%)	23.13M
STSSSharps Technology Inc	$ 0.166 (8.71%)	12.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.93 (2.92%)	5.99M
RNAZTransCode Therapeutics Inc	$ 0.6639 (27.67%)	4.47M
LGMKLogicMark Inc	$ 0.0405 (-20.59%)	4.35M

Monksdream

Monksdream 1 year ago

ENVA new 52 week high

whytestocks

whytestocks 4 years ago

Just In: $ENVA Enova Reports Third Quarter 2020 Results

Enova Reports Third Quarter 2020 Results - Compared to a year ago, both diluted earnings per share from continuing operations and adjusted earnings per share more than tripled to $3.09 and $2.97, respectively - Consolidated portfolio delinquency and net charge-off rates as a...

Find out more ENVA - Enova Reports Third Quarter 2020 Results

whytestocks

whytestocks 5 years ago

News: $ENVA ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

NEW YORK, July 28, 2020 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of On Deck Capital, Inc. (NYSE: ONDK) (“OnDeck”) breached their fiduciary duties or vi...

Got this from ENVA - ON DECK ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of ONDK and Encourages Investors to Contact the Firm

whytestocks

whytestocks 5 years ago

News: $ENVA Enova Reports Second Quarter 2020 Results

CHICAGO , July 28, 2020 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced financial results for the second quarter ending June 30 , 2020. ...

In case you are interested ENVA - Enova Reports Second Quarter 2020 Results

whytestocks

whytestocks 6 years ago

News: $ENVA Enova To Announce Fourth Quarter and Full Year 2018 Results

CHICAGO , Jan. 17, 2019 /PRNewswire/ -- Enova International (NYSE: ENVA), a leading financial technology and analytics company offering consumer and small business loans and financing, today announced the company's fourth quarter and full year 2018 financial results will be rele...

In case you are interested https://marketwirenews.com/news-releases/enova-to-announce-fourth-quarter-and-full-year-2018-results-7032930.html

stocktrademan

stocktrademan 9 years ago

ENVA bullish 10.33

TTM Squeeze scan

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock