ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMR Emerson Electric Co

124.32
-0.18 (-0.14%)
Last Updated: 09:35:01
Delayed by 15 minutes

EMR Feb 14 2025 127 Call

0.80 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Feb 14 2025
Ask 2.15 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

EMR Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.003.507.500.000.00 %00
120.002.906.505.760.00 %03
121.002.055.505.350.00 %051
122.001.004.504.750.00 %012
123.000.803.702.550.00 %018
124.000.053.001.140.00 %040
125.000.350.950.590.00 %033
126.000.050.500.650.00 %036
127.000.802.150.800.00 %011
128.000.050.750.050.00 %0233

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.000.700.750.700.00 %020
120.000.110.750.110.00 %022
121.000.100.750.100.00 %076
122.000.051.750.320.00 %011
123.000.202.051.070.00 %019
124.000.552.300.940.00 %018
125.000.652.601.360.00 %0205
126.000.253.401.650.00 %023
127.001.104.203.240.00 %0122
128.002.905.602.150.00 %0140

EMR Latest iHub Posts

Monksdream
EMR new 52 week high
Sun Mar 3, 2024 11:03 AM
Monksdream
EMR new 52 week high
Fri Feb 16, 2024 2:19 PM
Monksdream
EMR new 52 week high
Wed Feb 14, 2024 3:34 PM
fuzzy
Emerson Declares Dividend
Tue Feb 2, 2021 10:04 AM
Nebuchadnezzar
people who didnt know it was publicly traded.
Sat Nov 21, 2020 10:34 AM
conix
EMR chart....who didn't buy in the 30's?
Sat Nov 21, 2020 10:28 AM
Nebuchadnezzar
still kicking myself for not buying this during
Sat Nov 21, 2020 12:37 AM