ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,098.83
      1.00%
      US Tech 100
      17,236.42
      1.52%
      Dow Jones
      38,178.96
      0.24%
      Brent Oil
      88.385
      0.27%
      Bitcoin
      63,472.11
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Emerson Electric Co (EMR)

      7. Emerson Electric Co (EMR) Options

      EMR Emerson Electric Co

      109.93
      0.33 (0.30%)
      Last Updated: 11:15:28
      Delayed by 15 minutes
      EMR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      100.008.6010.3010.509.450.000.00 %02-
      101.008.709.900.009.300.000.00 %00-
      102.006.308.107.707.200.000.00 %07-
      103.006.807.200.007.000.000.00 %00-
      104.005.806.100.005.950.000.00 %00-
      105.004.805.104.074.950.000.00 %017-
      106.003.804.103.243.950.000.00 %011-
      107.002.753.103.002.9250.000.00 %02-
      108.001.204.004.952.600.000.00 %01-
      109.000.901.450.951.1750.000.00 %032-
      110.000.150.300.370.225-0.01-2.63 %24910:07:27
      111.000.100.100.100.100.000.00 %023-
      112.000.100.750.100.4250.000.00 %035-
      113.000.030.750.030.390.000.00 %016-
      114.000.100.050.100.0750.000.00 %096-
      115.000.730.250.050.49-0.68-93.15 %36509:39:26
      116.000.160.750.160.4550.000.00 %031-
      117.000.050.050.050.050.000.00 %014-
      118.000.050.050.050.050.000.00 %0204-
      119.000.090.750.090.420.000.00 %030-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      100.000.000.050.000.000.000.00 %00-
      101.000.000.500.000.000.000.00 %00-
      102.000.050.750.050.400.000.00 %03-
      103.000.070.750.070.410.000.00 %01-
      104.000.100.750.100.4250.000.00 %01-
      105.000.200.750.200.4750.000.00 %010-
      106.000.360.750.360.5550.000.00 %01-
      107.000.110.750.110.430.000.00 %01-
      108.000.150.100.150.1250.000.00 %07-
      109.000.050.100.090.075-0.13-59.09 %43410:00:58
      110.000.250.400.400.325-0.40-50.00 %26609:56:43
      111.000.651.201.790.9250.000.00 %051-
      112.001.702.202.751.950.000.00 %03-
      113.002.903.203.363.050.000.00 %01-
      114.003.904.202.284.050.000.00 %01-
      115.004.905.202.055.050.000.00 %00-
      116.005.906.200.006.050.000.00 %00-
      117.006.207.200.006.700.000.00 %00-
      118.007.908.200.008.050.000.00 %00-
      119.008.4010.100.009.250.000.00 %00-

      Your Recent History

      NYSE
      EMR
      Emerson Electric
      Delayed Upgrade Clock