Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 7.60 | 12.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.50 | 8.80 | 8.95 | 8.15 | -0.83 | -8.49 % | 14 | 3,126 | 1/10/2025 |
111.00 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.00 | 6.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 3.00 | 7.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.60 | 5.90 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.00 | 4.20 | 3.81 | 3.60 | -1.79 | -31.96 % | 47 | 2,034 | 1/10/2025 |
116.00 | 1.00 | 4.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.05 | 3.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.05 | 1.95 | 1.55 | 1.00 | -1.35 | -46.55 % | 20 | 2 | 1/10/2025 |
119.00 | 1.10 | 4.80 | 2.90 | 2.95 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 0.45 | 1.55 | 0.80 | 1.00 | -1.25 | -60.98 % | 67 | 1,475 | 1/10/2025 |
121.00 | 0.50 | 1.75 | 0.61 | 1.125 | -1.19 | -66.11 % | 13 | 44 | 1/10/2025 |
122.00 | 0.30 | 1.35 | 1.35 | 0.825 | 0.00 | 0.00 % | 0 | 26 | - |
123.00 | 0.15 | 1.55 | 0.37 | 0.85 | -0.48 | -56.47 % | 3 | 18 | 1/10/2025 |
124.00 | 0.05 | 0.30 | 0.70 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.20 | -66.67 % | 15 | 5,405 | 1/10/2025 |
126.00 | 0.05 | 0.25 | 0.01 | 0.15 | -0.14 | -93.33 % | 742 | 1,138 | 1/10/2025 |
127.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.20 | 133.33 % | 741 | 1,593 | 1/10/2025 |
111.00 | 0.15 | 1.50 | 0.14 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
112.00 | 0.25 | 1.60 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.35 | 1.70 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.45 | 0.70 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.50 | 0.95 | 0.85 | 0.725 | 0.40 | 88.89 % | 130 | 4,352 | 1/10/2025 |
116.00 | 0.70 | 1.20 | 0.75 | 0.95 | 0.30 | 66.67 % | 3 | 4 | 1/10/2025 |
117.00 | 1.25 | 2.55 | 1.25 | 1.90 | 0.00 | 0.00 % | 56 | 0 | 1/10/2025 |
118.00 | 0.60 | 2.95 | 1.63 | 1.775 | 0.53 | 48.18 % | 3 | 22 | 1/10/2025 |
119.00 | 0.45 | 2.60 | 1.40 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 1.70 | 3.40 | 2.70 | 2.55 | 0.90 | 50.00 % | 320 | 1,471 | 1/10/2025 |
121.00 | 1.40 | 4.40 | 2.00 | 2.90 | 0.00 | 0.00 % | 0 | 45 | - |
122.00 | 2.30 | 4.80 | 2.31 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
123.00 | 3.40 | 6.70 | 4.95 | 5.05 | 2.23 | 81.99 % | 1 | 51 | 1/10/2025 |
124.00 | 4.90 | 7.60 | 2.05 | 6.25 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 5.90 | 8.50 | 6.80 | 7.20 | 1.20 | 21.43 % | 14 | 478 | 1/10/2025 |
126.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.80 | 11.00 | 8.72 | 9.40 | 5.77 | 195.59 % | 1 | 12 | 1/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.