ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EMR Emerson Electric Co

88.91
0.00 (0.0%)
Pre Market
Last Updated: 09:28:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.000.000.000.000.000.0 %00-
80.000.000.000.000.000.000.0 %00-
81.000.000.000.000.000.000.0 %00-
82.003.403.403.403.400.000.0 %00-
83.003.603.603.603.600.000.0 %035-
84.002.802.802.802.800.000.0 %021-
85.002.102.102.102.100.000.0 %016-
86.001.191.191.191.190.000.0 %01-
87.003.103.103.103.100.000.0 %021-
88.001.751.751.751.750.000.0 %012-
89.000.750.750.750.750.000.0 %0178-
90.000.300.300.300.300.000.0 %0531-
91.000.070.070.070.070.000.0 %0132-
92.000.100.100.100.100.000.0 %019-
93.000.160.160.160.160.000.0 %017-
94.000.080.080.080.080.000.0 %09-
95.000.050.050.050.050.000.0 %01-
96.000.000.000.000.000.000.0 %00-
97.000.400.400.400.400.000.0 %030-
98.000.050.050.050.050.000.0 %039-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.260.260.260.260.000.0 %01,511-
80.000.220.220.220.220.000.0 %01-
81.000.000.000.000.000.000.0 %00-
82.000.450.450.450.450.000.0 %021-
83.000.600.600.600.600.000.0 %015-
84.000.000.000.000.000.000.0 %00-
85.000.450.450.450.450.000.0 %07-
86.000.050.050.050.050.000.0 %046-
87.000.150.150.150.150.000.0 %068-
88.000.350.350.350.350.000.0 %094-
89.000.970.970.970.970.000.0 %048-
90.000.570.570.570.570.000.0 %042-
91.002.102.102.102.100.000.0 %04-
92.003.653.653.653.650.000.0 %04-
93.004.034.034.034.030.000.0 %01-
94.000.000.000.000.000.000.0 %00-
95.000.000.000.000.000.000.0 %00-
96.000.000.000.000.000.000.0 %00-
97.000.000.000.000.000.000.0 %00-
98.000.000.000.000.000.000.0 %00-

Your Recent History

Delayed Upgrade Clock