
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 16.30 | 19.20 | 39.46 | 17.75 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 13.10 | 15.20 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.70 | 13.60 | 13.43 | 13.15 | 2.43 | 22.09 % | 5 | 25 | 09:47:16 |
105.00 | 8.10 | 9.40 | 16.47 | 8.75 | 0.00 | 0.00 % | 0 | 695 | - |
106.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.10 | 6.90 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 5.40 | 6.10 | 4.20 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 4.50 | 5.50 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 3.70 | 4.60 | 4.00 | 4.15 | 1.25 | 45.45 % | 1 | 138 | 09:45:30 |
112.00 | 2.25 | 2.75 | 2.30 | 2.50 | 0.47 | 25.68 % | 1 | 92 | 10:30:58 |
113.00 | 1.60 | 2.15 | 2.05 | 1.875 | 0.70 | 51.85 % | 11 | 19 | 10:47:30 |
114.00 | 1.10 | 1.45 | 0.95 | 1.275 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 0.65 | 0.90 | 0.98 | 0.775 | 0.33 | 50.77 % | 7 | 2,335 | 12:08:47 |
116.00 | 0.35 | 1.65 | 0.58 | 1.00 | -0.36 | -38.30 % | 63 | 65 | 12:06:24 |
117.00 | 0.05 | 1.60 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 36 | - |
118.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.10 | 50.00 % | 5 | 72 | 09:45:30 |
119.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.54 | -83.08 % | 2 | 78 | 11:43:54 |
120.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 21 | 1,695 | 12:09:59 |
121.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
122.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 68 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 187 | - |
99.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 246 | - |
105.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.28 | -73.68 % | 2 | 2,232 | 10:52:54 |
106.00 | 0.15 | 0.30 | 0.70 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
107.00 | 0.20 | 0.35 | 0.37 | 0.275 | -0.30 | -44.78 % | 2 | 254 | 10:04:35 |
108.00 | 0.30 | 0.45 | 0.74 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
109.00 | 0.40 | 0.65 | 1.25 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
110.00 | 0.60 | 0.80 | 0.68 | 0.70 | -1.82 | -72.80 % | 192 | 2,907 | 12:24:11 |
112.00 | 1.05 | 1.40 | 1.18 | 1.225 | -0.77 | -39.49 % | 192 | 43 | 12:24:11 |
113.00 | 1.45 | 1.70 | 3.50 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
114.00 | 1.85 | 2.45 | 4.30 | 2.15 | 0.00 | 0.00 % | 0 | 32 | - |
115.00 | 2.45 | 2.90 | 2.70 | 2.675 | -1.80 | -40.00 % | 3 | 497 | 12:38:17 |
116.00 | 3.10 | 3.70 | 4.90 | 3.40 | 0.00 | 0.00 % | 0 | 36 | - |
117.00 | 3.90 | 4.90 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 46 | - |
118.00 | 4.60 | 5.80 | 2.60 | 5.20 | 0.00 | 0.00 % | 0 | 64 | - |
119.00 | 5.00 | 6.90 | 7.80 | 5.95 | 0.00 | 0.00 % | 0 | 41 | - |
120.00 | 6.30 | 7.80 | 7.50 | 7.05 | 0.00 | 0.00 % | 0 | 94 | - |
121.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 8.00 | 9.80 | 10.75 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.