News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.90 | 6.50 | 5.76 | 0.00 % | 0 | 3 |
| 121.00 | 2.05 | 5.50 | 5.35 | 0.00 % | 0 | 51 |
| 122.00 | 1.00 | 4.50 | 4.75 | 0.00 % | 0 | 12 |
| 123.00 | 0.80 | 3.70 | 2.55 | 0.00 % | 0 | 18 |
| 124.00 | 0.05 | 3.00 | 1.14 | 0.00 % | 0 | 40 |
| 125.00 | 0.35 | 0.95 | 0.59 | 0.00 % | 0 | 33 |
| 126.00 | 0.05 | 0.50 | 0.65 | 0.00 % | 0 | 36 |
| 127.00 | 0.80 | 2.15 | 0.80 | 0.00 % | 0 | 11 |
| 128.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 20 |
| 120.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 22 |
| 121.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 76 |
| 122.00 | 0.05 | 1.75 | 0.32 | 0.00 % | 0 | 11 |
| 123.00 | 0.20 | 2.05 | 1.07 | 0.00 % | 0 | 19 |
| 124.00 | 0.55 | 2.30 | 0.94 | 0.00 % | 0 | 18 |
| 125.00 | 0.70 | 2.60 | 1.36 | 0.00 % | 0 | 205 |
| 126.00 | 0.25 | 3.40 | 1.65 | 0.00 % | 0 | 23 |
| 127.00 | 1.10 | 4.20 | 3.24 | 0.00 % | 0 | 122 |
| 128.00 | 2.90 | 5.60 | 2.15 | 0.00 % | 0 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
