| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emerson Electric Co | EMR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.27 | -2.31% | 95.83 | 12:26:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.98 | 95.67 | 97.98 | 98.10 |
EMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.99 | 100.01 | 95.67 | 97.63 | 2,006,806 | -4.16 | -4.16% |
| 1 Month | 98.12 | 100.62 | 95.67 | 98.63 | 2,700,562 | -2.29 | -2.33% |
| 3 Months | 90.00 | 100.62 | 87.47 | 95.45 | 2,559,238 | 5.83 | 6.48% |
| 6 Months | 83.50 | 100.62 | 76.94 | 88.82 | 2,889,791 | 12.33 | 14.77% |
| 1 Year | 73.53 | 100.62 | 72.405 | 88.40 | 3,237,267 | 22.30 | 30.33% |
| 3 Years | 65.39 | 105.99 | 63.26 | 88.85 | 2,962,636 | 30.44 | 46.55% |
| 5 Years | 77.26 | 105.99 | 37.75 | 77.94 | 3,132,998 | 18.57 | 24.04% |
EMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 98.10 | 1.00 | 1.03% | 96.80 | 98.14 | 96.40 | 1,869,045 |
| Sep 22 2023 | 97.10 | 0.61 | 0.63% | 96.52 | 97.64 | 96.33 | 2,448,713 |
| Sep 21 2023 | 96.49 | -1.52 | -1.55% | 97.79 | 97.84 | 96.44 | 2,179,286 |
| Sep 20 2023 | 98.01 | -0.81 | -0.82% | 99.04 | 99.67 | 97.89 | 1,646,037 |
| Sep 19 2023 | 98.82 | -0.79 | -0.79% | 99.99 | 100.01 | 98.14 | 1,890,947 |
| Sep 18 2023 | 99.61 | 0.75 | 0.76% | 98.87 | 100.38 | 98.78 | 2,163,159 |
| Sep 15 2023 | 98.86 | 0.26 | 0.26% | 98.20 | 99.69 | 97.895 | 7,259,402 |
| Sep 14 2023 | 98.60 | 0.92 | 0.94% | 98.40 | 99.06 | 98.04 | 2,629,912 |
| Sep 13 2023 | 97.68 | -2.24 | -2.24% | 99.66 | 99.94 | 97.42 | 2,490,655 |
| Sep 12 2023 | 99.92 | -0.20 | -0.2% | 100.14 | 100.62 | 99.79 | 2,447,928 |
| Sep 11 2023 | 100.12 | 1.17 | 1.18% | 99.00 | 100.56 | 98.91 | 3,921,211 |
| Sep 08 2023 | 98.95 | -0.45 | -0.45% | 99.03 | 99.65 | 98.59 | 1,933,810 |
| Sep 07 2023 | 99.40 | 0.73 | 0.74% | 98.52 | 99.61 | 98.1862 | 3,304,177 |
| Sep 06 2023 | 98.67 | 0.79 | 0.81% | 97.73 | 98.9499 | 97.51 | 2,402,129 |
| Sep 05 2023 | 97.88 | -1.04 | -1.05% | 98.77 | 99.00 | 97.66 | 2,893,925 |
| Sep 01 2023 | 98.92 | 0.67 | 0.68% | 98.35 | 99.39 | 98.35 | 1,762,282 |
| Aug 31 2023 | 98.25 | -0.04 | -0.04% | 98.54 | 99.15 | 98.01 | 2,605,958 |
| Aug 30 2023 | 98.29 | -0.36 | -0.36% | 98.97 | 99.10 | 97.64 | 3,226,931 |
| Aug 29 2023 | 98.65 | 0.53 | 0.54% | 98.12 | 98.79 | 97.895 | 2,235,173 |
| Aug 28 2023 | 98.12 | 0.48 | 0.49% | 98.39 | 98.82 | 97.94 | 2,228,582 |