ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
124.37
-3.11
(-2.44%)
Closed February 07 4:00PM
124.37
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-1.97052100575126.87129.95122.373723066126.39411835CS
47.646.54501841857116.73131.81116.53304034126.87607658CS
12-2.57-2.02457854104126.94134.85116.52988688127.32884249CS
2620.5619.8054137366103.81134.8596.62012896122117.62360724CS
5221.1920.5369257608103.18134.8596.62012762046113.89880031CS
15627.3828.229714403596.99134.8572.405299678996.65722528CS
26050.9169.303022052873.46134.8537.75304040288.51508455CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738971600124.37-3.11-2.44128.24128.24123.793011870
1738885200127.482.722.18126.08128125.023931527
1738798800124.76-2.93-2.29127.03127.05122.374814887
1738712400127.69-0.16-0.13129.05129.94999127.413209622
1738626000127.85-2.1-1.62126.87129.09126.243846639
1738366800129.94999-0.49-0.38130.61131.1129.229994676438
1738280400130.441.591.23129.69999131.71129.082435513
1738194000128.85-1.15-0.88130130.53128.742186996
17381076001301.020.79129.61130.76127.33642482
1738021200128.97999-1.62-1.24129.18130127.44244476
1737762000130.60.660.51131.34131.81130.222713815
1737675600129.9400.00129.94129.94129.940
1737589200129.940.460.36131131.19999129.800092725868
1737502800129.479994.953.97126129.6125.884352533
1737157200124.531.241.01124.6125.405123.74232234
1737070800123.292.572.13120.58123.496120.512871622
1736984400120.720.930.78122.07122.51202405516
1736898000119.791.321.11119.41120.585118.642068332
1736811600118.470.530.45116.73118.6116.52254891
1736552400117.94-2.36-1.96118.44119.1117.223735930
1736379600120.3-0.38-0.31120.24120.5118.592562384
1736293200120.68-1.41-1.15122.57123.68119.782622194
1736206800122.09-1.35-1.09124.13124.6051121.752310459
1735947600123.441.261.03122.61123.565121.781612376
1735861200122.18-1.75-1.41125.4125.5121.24141837546
1735688400123.93-0.33-0.27124.28124.91123.52171587
1735602000124.26-1.45-1.15124.19124.97122.992621013
1735342800125.71-0.68-0.54125.18126.58124.91653505
1735256400126.390.160.13126.11126.83125.221530231
1735077840126.232.31.86124.1126.3123.811243272
1734997200123.93-0.16-0.13123.8124.41122.582257570
1734738000124.091.741.42121.25124.755121.0910499230
1734651600122.35-0.03-0.02124.22125.38122.153268332
1734565200122.38-5.7-4.45127.63127.724121.884162657
1734478800128.08-2.11-1.62129.69130.43127.543603934
1734392400130.19-0.01-0.01129.6130.58128.699993217767
1734133200130.19999-0.96-0.73131.36131.94129.653064488
1734046800131.160.290.22131.91132130.247092297943
1733960400130.871.721.33130.56131.29129.889992305616
1733874000129.15-1.28-0.98129.71130.38128.05752838408
1733787600130.43-0.55-0.42131.02132.71130.322852058
1733528400130.97999-2.17-1.63133.53133.77130.842628211
1733442000133.15-1.18-0.88134.16134.44999132.752375236
1733355600134.330.930.70133.54134.85133.052632754
1733269200133.4-0.37-0.28133.68133.91131.043092056
1733182800133.771.170.88133.5134.05132.612922011
1732917840132.60.010.01132.8133.54132.291531729
1732750800132.59-0.41-0.31132.87133.635131.851869303
17326644001330.250.19132.94999134.16999132.33254723
1732578000132.752.682.06130.8133.54130.7455730954
1732318800130.071.81.40128.69130.6128.212211513
1732232400128.27-0.83-0.64129.03130.1128.072809380
1732146000129.1-0.46-0.36130.1130.57128.492277285
1732059600129.560.40.31127.2129.66127.22729132
1731973200129.162.381.88126.93129.47126.833399348
1731714000126.78-2.22-1.72128.46129.12126.532672018
1731627600129-1.16-0.89129.77130.75128.919993694174
1731541200130.161.761.37128.97999131.56128.83114049
1731454800128.4-0.8-0.62129.18130.3127.4653085687
1731368400129.199991.941.52126.12130126.123139139

Your Recent History

Delayed Upgrade Clock