News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 55.00 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 58.50 | Open Interest | 95 | Day's Range | 60.74 - 60.74 |
| Open | 60.74 | Prev Close | 35.38 | Last Trade | 1/17/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 45.00 | 48.60 | 50.75 | 73.50 % | 1 | 21 |
| 470.00 | 35.20 | 38.60 | 46.02 | 0.00 % | 0 | 193 |
| 480.00 | 25.40 | 28.40 | 26.79 | -10.70 % | 4 | 76 |
| 490.00 | 14.80 | 17.80 | 23.05 | 0.00 % | 0 | 61 |
| 500.00 | 4.80 | 8.30 | 11.70 | -0.51 % | 1 | 106 |
| 510.00 | 0.30 | 1.05 | 1.50 | -60.53 % | 63 | 257 |
| 520.00 | 0.50 | 0.05 | 0.50 | -19.35 % | 1 | 205 |
| 540.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 33 |
| 560.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 50 |
| 580.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.67 | 0.35 | 0.67 | 0.00 % | 0 | 26 |
| 470.00 | 0.69 | 2.40 | 0.01 | -98.55 % | 2 | 89 |
| 480.00 | 0.66 | 1.40 | 0.66 | 0.00 % | 0 | 61 |
| 490.00 | 1.20 | 1.40 | 1.20 | 0.00 % | 0 | 18 |
| 500.00 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 19 |
| 510.00 | 2.20 | 5.00 | 53.60 | 0.00 % | 0 | 7 |
| 520.00 | 11.40 | 15.50 | 61.40 | 0.00 % | 0 | 0 |
| 540.00 | 31.40 | 35.20 | 59.30 | 0.00 % | 0 | 0 |
| 560.00 | 51.30 | 55.50 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 71.30 | 75.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
