News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 38.70 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 96.30 | 96.30 | 96.30 | 0.00 % | 0 | 64 |
| 430.00 | 27.60 | 31.00 | 88.75 | 0.00 % | 0 | 18 |
| 440.00 | 19.40 | 22.50 | 46.00 | 0.00 % | 0 | 21 |
| 450.00 | 16.04 | 16.04 | 16.04 | 0.00 % | 0 | 98 |
| 460.00 | 8.20 | 11.60 | 10.39 | -11.27 % | 1 | 21 |
| 470.00 | 4.40 | 7.70 | 6.85 | -17.47 % | 26 | 196 |
| 480.00 | 1.65 | 4.60 | 3.89 | 11.14 % | 4 | 82 |
| 490.00 | 0.75 | 2.55 | 3.00 | 0.00 % | 0 | 66 |
| 500.00 | 0.98 | 0.98 | 0.98 | 0.00 % | 0 | 45 |
| 510.00 | 0.30 | 2.40 | 0.50 | -33.33 % | 6 | 212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 1.20 | 4.20 | 1.90 | -17.39 % | 1 | 80 |
| 430.00 | 3.00 | 5.40 | 2.60 | 0.00 % | 0 | 27 |
| 440.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 50 |
| 450.00 | 10.89 | 10.89 | 10.89 | 0.00 % | 0 | 36 |
| 460.00 | 13.50 | 16.70 | 16.55 | 0.00 % | 0 | 22 |
| 470.00 | 23.35 | 23.35 | 23.35 | 0.00 % | 0 | 80 |
| 480.00 | 25.89 | 25.89 | 25.89 | 0.00 % | 0 | 76 |
| 490.00 | 30.45 | 30.45 | 30.45 | 0.00 % | 0 | 12 |
| 500.00 | 43.60 | 47.90 | 43.70 | -3.28 % | 1 | 22 |
| 510.00 | 53.50 | 57.50 | 53.60 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
