News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 2,663 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.10 | 12.50 | 12.40 | -12.98 % | 1 | 29 |
| 47.50 | 9.70 | 12.00 | 10.68 | 0.00 % | 0 | 70 |
| 50.00 | 7.20 | 7.50 | 10.10 | 0.00 % | 0 | 143 |
| 52.50 | 4.90 | 5.10 | 5.10 | -21.54 % | 19 | 493 |
| 55.00 | 1.85 | 3.00 | 2.85 | -28.75 % | 49 | 4,149 |
| 57.50 | 1.40 | 1.55 | 1.29 | -45.11 % | 276 | 7,938 |
| 60.00 | 0.55 | 0.80 | 0.60 | -46.43 % | 308 | 1,455 |
| 62.50 | 0.25 | 0.30 | 0.30 | -40.00 % | 3 | 735 |
| 65.00 | 0.15 | 0.35 | 0.16 | -23.81 % | 83 | 9,716 |
| 67.50 | 0.05 | 0.35 | 0.10 | -9.09 % | 18 | 9,501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,668 |
| 47.50 | 0.10 | 0.25 | 0.10 | -33.33 % | 7 | 451 |
| 50.00 | 0.20 | 0.25 | 0.23 | 15.00 % | 7 | 2,957 |
| 52.50 | 0.40 | 0.60 | 0.50 | 38.89 % | 12 | 546 |
| 55.00 | 0.95 | 1.25 | 1.16 | 43.21 % | 139 | 1,683 |
| 57.50 | 1.30 | 2.40 | 2.30 | 39.39 % | 54 | 702 |
| 60.00 | 3.00 | 4.20 | 2.99 | 0.00 % | 0 | 956 |
| 62.50 | 6.10 | 6.40 | 6.46 | -17.50 % | 1 | 220 |
| 65.00 | 8.50 | 9.10 | 7.25 | 0.00 % | 0 | 225 |
| 67.50 | 10.90 | 11.20 | 14.00 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
