EIX

Edison Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Edison International EIX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 61.54 04:00:00
Open Price Low Price High Price Close Price Previous Close
61.54
more quote information »

EIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.8763.8960.8961.851,762,337-2.33-3.65%
1 Month59.2166.6858.0162.992,033,2902.333.94%
3 Months50.6266.6848.4756.742,172,93010.9221.57%
6 Months60.8166.6848.4756.002,462,6660.731.2%
1 Year71.4779.0043.6359.462,445,788-9.93-13.89%
3 Years80.7481.1943.6362.762,451,753-19.20-23.78%
5 Years58.8883.3843.6365.782,089,6072.664.52%

EIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 61.54 -0.65 -1.05% 62.05 62.76 61.40 1,917,305
Dec 02 2020 62.19 0.10 0.16% 62.04 62.21 61.07 1,739,991
Dec 01 2020 62.09 0.73 1.19% 61.88 63.10 61.84 1,507,346
Nov 30 2020 61.36 -1.43 -2.28% 62.38 62.43 60.89 2,678,759
Nov 27 2020 62.79 -0.92 -1.44% 63.87 63.89 62.51 968,285
Nov 25 2020 63.71 -1.74 -2.66% 64.92 65.05 63.14 2,866,725
Nov 24 2020 65.45 1.30 2.03% 64.99 65.74 64.61 1,737,328
Nov 23 2020 64.15 0.77 1.21% 63.87 64.38 63.15 2,702,417
Nov 20 2020 63.38 -0.24 -0.38% 63.71 64.155 63.00 2,947,515
Nov 19 2020 63.62 -0.92 -1.43% 64.15 64.50 63.0901 2,676,394
Nov 18 2020 64.54 -1.06 -1.62% 65.73 66.68 64.46 1,623,989
Nov 17 2020 65.60 0.43 0.66% 64.77 66.545 64.6385 1,468,657
Nov 16 2020 65.17 1.11 1.73% 64.99 65.3973 64.02 1,862,582
Nov 13 2020 64.06 1.27 2.02% 63.00 64.7525 62.905 1,457,445
Nov 12 2020 62.79 -0.11 -0.17% 62.48 63.37 61.77 1,980,874
Nov 11 2020 62.90 0.18 0.29% 63.12 63.705 62.74 1,303,637
Nov 10 2020 62.72 1.96 3.23% 61.14 63.2275 60.86 3,092,197
Nov 09 2020 60.76 2.44 4.18% 61.62 63.23 58.92 2,624,926
Nov 06 2020 58.32 -1.06 -1.79% 59.21 59.70 58.01 1,476,146
Nov 05 2020 59.38 1.95 3.4% 58.11 59.71 57.99 1,610,444
Nov 04 2020 57.43 -0.98 -1.68% 57.93 59.42 57.39 1,399,150
See More Historical Prices »


Your Recent History
NYSE
EIX
Edison
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.