Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edison International | EIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.24% | 67.88 | 10:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.37 | 67.73 | 68.52 | 68.04 |
EIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.26 | 69.429 | 66.56 | 68.05 | 1,426,450 | -1.38 | -1.99% |
| 1 Month | 69.57 | 71.33 | 66.56 | 69.53 | 1,587,000 | -1.69 | -2.43% |
| 3 Months | 66.14 | 71.33 | 63.15 | 67.81 | 2,225,113 | 1.74 | 2.63% |
| 6 Months | 66.27 | 73.25 | 61.64 | 67.41 | 2,206,009 | 1.61 | 2.43% |
| 1 Year | 72.10 | 74.92 | 58.82 | 68.00 | 1,896,624 | -4.22 | -5.85% |
| 3 Years | 61.53 | 74.92 | 54.14 | 64.87 | 1,922,140 | 6.35 | 10.32% |
| 5 Years | 63.41 | 79.00 | 43.63 | 63.75 | 2,107,549 | 4.47 | 7.05% |
EIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 68.04 | 1.23 | 1.84% | 67.37 | 68.12 | 67.00 | 1,719,144 |
| Apr 16 2024 | 66.81 | -1.07 | -1.58% | 67.10 | 67.43 | 66.56 | 1,402,352 |
| Apr 15 2024 | 67.88 | -0.75 | -1.09% | 69.16 | 69.215 | 67.53 | 1,158,193 |
| Apr 12 2024 | 68.63 | -0.21 | -0.31% | 68.85 | 69.36 | 68.14 | 1,311,357 |
| Apr 11 2024 | 68.84 | -0.08 | -0.12% | 69.26 | 69.429 | 68.44 | 1,517,667 |
| Apr 10 2024 | 68.92 | -1.97 | -2.78% | 69.17 | 69.36 | 68.43 | 1,612,736 |
| Apr 09 2024 | 70.89 | 0.21 | 0.30% | 70.98 | 71.21 | 70.54 | 1,552,117 |
| Apr 08 2024 | 70.68 | -0.14 | -0.20% | 70.85 | 71.33 | 70.29 | 1,897,631 |
| Apr 05 2024 | 70.82 | 0.97 | 1.39% | 69.43 | 71.26 | 69.43 | 2,856,860 |
| Apr 04 2024 | 69.85 | -0.05 | -0.07% | 70.67 | 70.82 | 69.18 | 1,375,473 |
| Apr 03 2024 | 69.90 | -0.23 | -0.33% | 70.22 | 70.49 | 69.86 | 1,302,840 |
| Apr 02 2024 | 70.13 | -0.31 | -0.44% | 70.73 | 70.81 | 69.96 | 1,285,129 |
| Apr 01 2024 | 70.44 | -0.29 | -0.41% | 70.58 | 70.58 | 69.475 | 1,306,646 |
| Mar 28 2024 | 70.73 | 1.33 | 1.92% | 69.48 | 70.84 | 69.39 | 1,898,512 |
| Mar 27 2024 | 69.40 | 1.17 | 1.71% | 67.99 | 69.455 | 67.945 | 1,639,003 |
| Mar 26 2024 | 68.23 | -1.00 | -1.44% | 69.24 | 69.325 | 68.185 | 1,812,186 |
| Mar 25 2024 | 69.23 | -0.33 | -0.47% | 69.82 | 69.92 | 69.04 | 1,161,236 |
| Mar 22 2024 | 69.56 | -0.61 | -0.87% | 70.59 | 70.59 | 69.37 | 1,401,399 |
| Mar 21 2024 | 70.17 | 0.67 | 0.96% | 69.57 | 71.09 | 69.515 | 1,823,418 |
| Mar 20 2024 | 69.50 | 0.00 | 0.00% | 69.38 | 69.94 | 68.7944 | 1,637,671 |
| Mar 19 2024 | 69.50 | 0.54 | 0.78% | 69.09 | 69.64 | 68.75 | 1,225,628 |
| Mar 18 2024 | 68.96 | 0.16 | 0.23% | 68.86 | 69.32 | 68.46 | 1,282,752 |
