News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.30 | Volume | 232 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 985 | Day's Range | 0.29 - 0.35 |
| Open | 0.35 | Prev Close | 0.42 | Last Trade | 3/31/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.00 | 11.70 | 10.68 | 0.00 % | 0 | 70 |
| 50.00 | 8.90 | 9.20 | 9.30 | 25.17 % | 6 | 143 |
| 52.50 | 6.40 | 6.70 | 6.40 | 29.29 % | 17 | 474 |
| 55.00 | 4.10 | 4.30 | 4.38 | 21.67 % | 161 | 4,123 |
| 57.50 | 2.20 | 2.35 | 2.35 | 20.51 % | 22 | 7,939 |
| 60.00 | 0.95 | 1.10 | 1.02 | 20.00 % | 114 | 1,611 |
| 62.50 | 0.35 | 0.50 | 0.45 | 28.57 % | 78 | 770 |
| 65.00 | 0.15 | 0.20 | 0.18 | 5.88 % | 22 | 9,698 |
| 67.50 | 0.05 | 0.20 | 0.05 | -50.00 % | 10 | 9,545 |
| 70.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 2,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.15 | 0.12 | 20.00 % | 6 | 486 |
| 50.00 | 0.15 | 0.25 | 0.18 | -10.00 % | 2 | 2,910 |
| 52.50 | 0.30 | 0.40 | 0.35 | -16.67 % | 232 | 985 |
| 55.00 | 0.60 | 0.75 | 0.70 | -17.65 % | 88 | 1,851 |
| 57.50 | 1.35 | 1.50 | 1.31 | -32.82 % | 36 | 784 |
| 60.00 | 2.70 | 2.85 | 2.79 | -24.59 % | 89 | 956 |
| 62.50 | 4.60 | 6.80 | 5.20 | -19.50 % | 1 | 221 |
| 65.00 | 6.80 | 7.40 | 6.90 | -19.20 % | 3 | 225 |
| 67.50 | 9.10 | 10.00 | 14.00 | 0.00 % | 0 | 55 |
| 70.00 | 11.70 | 12.10 | 15.50 | 0.00 % | 0 | 336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
