News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 9 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 450 | Day's Range | 0.15 - 0.19 |
| Open | 0.15 | Prev Close | 0.23 | Last Trade | 3/24/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.60 | 13.90 | 14.25 | 0.00 % | 0 | 29 |
| 47.50 | 11.10 | 11.40 | 10.68 | 0.00 % | 0 | 70 |
| 50.00 | 8.00 | 8.90 | 10.10 | 0.00 % | 0 | 143 |
| 52.50 | 6.00 | 6.50 | 6.50 | 1.88 % | 3 | 494 |
| 55.00 | 4.00 | 4.20 | 4.00 | 2.56 % | 83 | 4,181 |
| 57.50 | 2.20 | 2.90 | 2.35 | -2.08 % | 22 | 7,932 |
| 60.00 | 1.05 | 1.40 | 1.12 | -10.40 % | 182 | 1,287 |
| 62.50 | 0.45 | 0.55 | 0.50 | -16.67 % | 63 | 687 |
| 65.00 | 0.20 | 0.30 | 0.21 | -30.00 % | 2,025 | 7,712 |
| 67.50 | 0.10 | 0.35 | 0.11 | -63.33 % | 145 | 9,381 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 1 | 1,668 |
| 47.50 | 0.05 | 0.25 | 0.15 | -34.78 % | 9 | 450 |
| 50.00 | 0.15 | 0.25 | 0.20 | -28.57 % | 22 | 2,961 |
| 52.50 | 0.35 | 0.55 | 0.36 | -34.55 % | 6 | 548 |
| 55.00 | 0.70 | 1.20 | 0.81 | -26.36 % | 11 | 1,683 |
| 57.50 | 1.45 | 1.75 | 1.65 | -13.16 % | 112 | 605 |
| 60.00 | 3.00 | 3.20 | 2.99 | -9.39 % | 40 | 956 |
| 62.50 | 4.90 | 5.10 | 7.83 | 0.00 % | 0 | 220 |
| 65.00 | 7.10 | 7.40 | 7.25 | 0.00 % | 0 | 225 |
| 67.50 | 9.50 | 10.00 | 14.00 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
