Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.50 | 22.80 | 23.00 | 22.65 | -5.98 | -20.63 % | 60 | 1 | 2/03/2025 |
32.50 | 19.80 | 21.80 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.40 | 18.00 | 17.10 | 17.70 | -4.78 | -21.85 % | 2 | 28 | 2/03/2025 |
37.50 | 14.10 | 16.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.70 | 13.20 | 14.05 | 12.95 | 0.00 | 0.00 % | 0 | 13 | - |
42.50 | 10.30 | 10.80 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 9.40 | 8.30 | 7.75 | -8.79 | -51.43 % | 100 | 1 | 2/03/2025 |
47.50 | 6.10 | 6.30 | 6.30 | 6.20 | -1.40 | -18.18 % | 5 | 80 | 2/03/2025 |
50.00 | 4.30 | 4.50 | 4.10 | 4.40 | -1.40 | -25.45 % | 39 | 169 | 2/03/2025 |
52.50 | 2.85 | 3.00 | 2.89 | 2.925 | -1.72 | -37.31 % | 55 | 157 | 2/03/2025 |
55.00 | 1.75 | 1.90 | 1.90 | 1.825 | -0.71 | -27.20 % | 147 | 896 | 2/03/2025 |
57.50 | 1.00 | 1.20 | 1.11 | 1.10 | -0.61 | -35.47 % | 783 | 1,223 | 2/03/2025 |
60.00 | 0.50 | 0.75 | 0.69 | 0.625 | -0.26 | -27.37 % | 267 | 1,007 | 2/03/2025 |
62.50 | 0.30 | 0.45 | 0.35 | 0.375 | -0.11 | -23.91 % | 42 | 2,075 | 2/03/2025 |
65.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.14 % | 529 | 6,747 | 2/03/2025 |
67.50 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 1 | 5,648 | 2/03/2025 |
70.00 | 0.30 | 0.20 | 0.05 | 0.25 | -0.10 | -66.67 % | 3 | 3,476 | 2/03/2025 |
72.50 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 2,538 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 55 | 2,737 | 2/03/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 6 | 1,145 | 2/03/2025 |
32.50 | 0.05 | 0.25 | 0.11 | 0.15 | -0.04 | -26.67 % | 1 | 32 | 2/03/2025 |
35.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.01 | 7.14 % | 3 | 316 | 2/03/2025 |
37.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 503 | 2,383 | 2/03/2025 |
40.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.03 | 12.00 % | 44 | 1,895 | 2/03/2025 |
42.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.10 | 28.57 % | 544 | 3,774 | 2/03/2025 |
45.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.10 | 18.18 % | 118 | 1,496 | 2/03/2025 |
47.50 | 1.00 | 1.20 | 1.10 | 1.10 | 0.26 | 30.95 % | 135 | 753 | 2/03/2025 |
50.00 | 1.75 | 1.90 | 1.82 | 1.825 | 0.37 | 25.52 % | 212 | 2,056 | 2/03/2025 |
52.50 | 2.75 | 2.95 | 2.87 | 2.85 | 0.47 | 19.58 % | 108 | 3,267 | 2/03/2025 |
55.00 | 4.10 | 4.40 | 4.25 | 4.25 | 0.75 | 21.43 % | 122 | 3,488 | 2/03/2025 |
57.50 | 5.80 | 6.20 | 5.80 | 6.00 | 1.30 | 28.89 % | 34 | 3,299 | 2/03/2025 |
60.00 | 7.80 | 8.20 | 7.80 | 8.00 | 1.10 | 16.42 % | 21 | 972 | 2/03/2025 |
62.50 | 10.10 | 10.50 | 10.12 | 10.30 | 1.51 | 17.54 % | 16 | 649 | 2/03/2025 |
65.00 | 12.10 | 12.80 | 12.65 | 12.45 | 2.15 | 20.48 % | 5 | 1,153 | 2/03/2025 |
67.50 | 14.90 | 15.30 | 15.56 | 15.10 | 2.06 | 15.26 % | 6 | 438 | 2/03/2025 |
70.00 | 17.40 | 17.80 | 18.10 | 17.60 | 2.10 | 13.12 % | 1 | 695 | 2/03/2025 |
72.50 | 19.90 | 20.40 | 18.20 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.20 | 22.80 | 19.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.